PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 180,48 Tsd. | 29,260 |
| 17:29:35 | 106 | 29,240 |
| 17:29:30 | 494 | 29,260 |
| 17:28:49 | 372 | 29,240 |
| 17:28:08 | 49 | 29,250 |
| 17:28:05 | 2 | 29,250 |
| 17:28:02 | 669 | 29,240 |
| 17:28:02 | 118 | 29,240 |
| 17:27:14 | 272 | 29,240 |
| 17:27:07 | 154 | 29,240 |
| 17:26:59 | 159 | 29,250 |
| 17:26:55 | 294 | 29,240 |
| 17:26:55 | 3 | 29,240 |
| 17:26:55 | 92 | 29,250 |
| 17:26:55 | 674 | 29,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:55 | 134 | 29,230 |
| 17:26:55 | 318 | 29,230 |
| 17:26:41 | 366 | 29,240 |
| 17:26:37 | 1,35 Tsd. | 29,220 |
| 17:26:37 | 589 | 29,230 |
| 17:26:37 | 451 | 29,230 |
| 17:26:04 | 154 | 29,230 |
| 17:26:01 | 469 | 29,230 |
| 17:25:54 | 94 | 29,250 |
| 17:25:54 | 69 | 29,250 |
| 17:25:54 | 853 | 29,250 |
| 17:25:54 | 798 | 29,260 |
| 17:25:44 | 237 | 29,280 |
| 17:25:41 | 238 | 29,280 |
| 17:25:38 | 297 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:38 | 318 | 29,280 |
| 17:25:35 | 308 | 29,280 |
| 17:25:29 | 162 | 29,280 |
| 17:25:29 | 297 | 29,270 |
| 17:25:29 | 367 | 29,280 |
| 17:25:24 | 27 | 29,270 |
| 17:25:22 | 183 | 29,280 |
| 17:25:22 | 341 | 29,270 |
| 17:25:22 | 178 | 29,270 |
| 17:25:22 | 52 | 29,270 |
| 17:25:20 | 234 | 29,280 |
| 17:25:17 | 144 | 29,280 |
| 17:25:15 | 177 | 29,280 |
| 17:25:13 | 319 | 29,280 |
| 17:25:13 | 137 | 29,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login