PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:15 | 156 | 27,190 |
| 12:18:41 | 373 | 27,190 |
| 12:16:19 | 127 | 27,180 |
| 12:16:02 | 747 | 27,170 |
| 12:14:04 | 333 | 27,160 |
| 12:14:04 | 481 | 27,160 |
| 12:12:34 | 111 | 27,170 |
| 12:12:15 | 257 | 27,160 |
| 12:07:15 | 471 | 27,170 |
| 12:07:14 | 201 | 27,170 |
| 12:06:54 | 161 | 27,160 |
| 12:03:25 | 78 | 27,150 |
| 12:03:25 | 319 | 27,150 |
| 11:59:10 | 81 | 27,130 |
| 11:59:10 | 293 | 27,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:09 | 333 | 27,140 |
| 11:53:36 | 175 | 27,140 |
| 11:50:17 | 44 | 27,130 |
| 11:50:17 | 1,07 Tsd. | 27,120 |
| 11:50:10 | 67 | 27,110 |
| 11:50:09 | 49 | 27,100 |
| 11:50:09 | 143 | 27,100 |
| 11:50:09 | 3 | 27,090 |
| 11:48:28 | 399 | 27,090 |
| 11:48:15 | 1 | 27,090 |
| 11:44:51 | 225 | 27,090 |
| 11:44:49 | 182 | 27,080 |
| 11:44:47 | 151 | 27,080 |
| 11:44:34 | 200 | 27,080 |
| 11:44:34 | 444 | 27,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:46 | 76 | 27,090 |
| 11:40:00 | 63 | 27,090 |
| 11:37:36 | 264 | 27,090 |
| 11:37:36 | 89 | 27,080 |
| 11:37:36 | 20 | 27,080 |
| 11:37:36 | 21 | 27,080 |
| 11:37:36 | 178 | 27,080 |
| 11:37:36 | 179 | 27,080 |
| 11:36:58 | 44 | 27,060 |
| 11:36:33 | 10 | 27,050 |
| 11:36:02 | 33 | 27,060 |
| 11:32:47 | 100 | 27,100 |
| 11:31:07 | 864 | 27,080 |
| 11:30:29 | 20 | 27,090 |
| 11:30:22 | 22 | 27,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login