PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:02 | 172 | 28,780 |
| 10:38:22 | 5 | 28,790 |
| 10:37:32 | 199 | 28,790 |
| 10:37:23 | 391 | 28,770 |
| 10:33:16 | 120 | 28,750 |
| 10:32:52 | 73 | 28,760 |
| 10:31:47 | 30 | 28,740 |
| 10:31:43 | 158 | 28,730 |
| 10:30:16 | 94 | 28,700 |
| 10:29:39 | 200 | 28,700 |
| 10:29:35 | 90 | 28,710 |
| 10:29:35 | 168 | 28,720 |
| 10:29:23 | 118 | 28,700 |
| 10:29:23 | 154 | 28,700 |
| 10:28:12 | 346 | 28,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:03 | 41 | 28,690 |
| 10:25:31 | 70 | 28,690 |
| 10:25:25 | 41 | 28,700 |
| 10:24:36 | 3 | 28,710 |
| 10:24:31 | 275 | 28,690 |
| 10:24:01 | 190 | 28,710 |
| 10:23:26 | 84 | 28,720 |
| 10:23:26 | 21 | 28,720 |
| 10:23:26 | 156 | 28,720 |
| 10:23:26 | 206 | 28,700 |
| 10:23:26 | 267 | 28,700 |
| 10:23:26 | 503 | 28,650 |
| 10:23:26 | 539 | 28,660 |
| 10:23:26 | 645 | 28,670 |
| 10:23:26 | 872 | 28,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:26 | 441 | 28,690 |
| 10:22:10 | 306 | 28,680 |
| 10:21:56 | 5 | 28,680 |
| 10:21:42 | 101 | 28,690 |
| 10:20:36 | 73 | 28,700 |
| 10:20:33 | 145 | 28,700 |
| 10:19:48 | 107 | 28,690 |
| 10:18:54 | 17 | 28,670 |
| 10:17:35 | 23 | 28,660 |
| 10:16:20 | 194 | 28,640 |
| 10:15:06 | 247 | 28,670 |
| 10:14:58 | 4 | 28,680 |
| 10:13:30 | 31 | 28,670 |
| 10:13:06 | 158 | 28,670 |
| 10:13:06 | 158 | 28,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login