PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 274,48 Tsd. | 28,640 |
| 17:29:55 | 8 | 28,650 |
| 17:29:51 | 5 | 28,660 |
| 17:29:47 | 8 | 28,660 |
| 17:29:30 | 568 | 28,670 |
| 17:29:00 | 587 | 28,670 |
| 17:29:00 | 187 | 28,670 |
| 17:28:12 | 268 | 28,660 |
| 17:28:09 | 489 | 28,650 |
| 17:28:01 | 538 | 28,650 |
| 17:28:01 | 72 | 28,640 |
| 17:28:01 | 809 | 28,640 |
| 17:27:49 | 39 | 28,630 |
| 17:27:44 | 163 | 28,630 |
| 17:27:44 | 106 | 28,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:12 | 368 | 28,670 |
| 17:24:36 | 230 | 28,650 |
| 17:24:01 | 17 | 28,680 |
| 17:24:01 | 287 | 28,680 |
| 17:22:26 | 255 | 28,690 |
| 17:21:38 | 293 | 28,700 |
| 17:21:38 | 73 | 28,700 |
| 17:21:38 | 72 | 28,700 |
| 17:21:38 | 162 | 28,700 |
| 17:21:34 | 965 | 28,700 |
| 17:21:26 | 786 | 28,720 |
| 17:21:20 | 90 | 28,720 |
| 17:21:20 | 620 | 28,720 |
| 17:20:05 | 17 | 28,710 |
| 17:20:05 | 128 | 28,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:48 | 168 | 28,720 |
| 17:17:53 | 112 | 28,710 |
| 17:17:53 | 501 | 28,700 |
| 17:16:41 | 518 | 28,690 |
| 17:16:41 | 216 | 28,700 |
| 17:16:41 | 243 | 28,700 |
| 17:16:39 | 267 | 28,700 |
| 17:16:39 | 12 | 28,700 |
| 17:13:16 | 177 | 28,750 |
| 17:13:16 | 210 | 28,760 |
| 17:13:16 | 548 | 28,770 |
| 17:12:27 | 39 | 28,770 |
| 17:10:57 | 131 | 28,750 |
| 17:10:14 | 19 | 28,750 |
| 17:09:20 | 528 | 28,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login