PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 69 | 27,540 |
| 11:10:04 | 144 | 27,550 |
| 11:10:04 | 469 | 27,540 |
| 11:08:26 | 1 | 27,550 |
| 11:08:05 | 99 | 27,520 |
| 11:08:02 | 119 | 27,510 |
| 11:07:56 | 242 | 27,520 |
| 11:07:56 | 100 | 27,510 |
| 11:07:09 | 366 | 27,490 |
| 11:06:56 | 741 | 27,520 |
| 11:06:56 | 9 | 27,500 |
| 11:06:44 | 492 | 27,490 |
| 11:06:43 | 283 | 27,480 |
| 11:06:43 | 717 | 27,490 |
| 11:04:49 | 100 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:49 | 39 | 27,490 |
| 11:04:49 | 7 | 27,480 |
| 11:04:47 | 14 | 27,500 |
| 11:04:46 | 545 | 27,490 |
| 11:03:59 | 86 | 27,470 |
| 11:03:58 | 200 | 27,480 |
| 11:03:58 | 647 | 27,470 |
| 11:03:58 | 10 | 27,460 |
| 11:03:34 | 493 | 27,460 |
| 11:03:20 | 243 | 27,500 |
| 11:03:06 | 1 | 27,490 |
| 11:02:54 | 1 | 27,490 |
| 11:02:43 | 210 | 27,490 |
| 11:02:29 | 453 | 27,480 |
| 11:02:25 | 178 | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:24 | 494 | 27,500 |
| 11:02:24 | 248 | 27,500 |
| 11:02:24 | 267 | 27,490 |
| 11:02:24 | 2,68 Tsd. | 27,480 |
| 11:02:23 | 93 | 27,480 |
| 11:02:21 | 142 | 27,490 |
| 11:02:20 | 243 | 27,490 |
| 11:02:20 | 243 | 27,480 |
| 11:02:20 | 243 | 27,480 |
| 11:02:20 | 243 | 27,480 |
| 11:02:20 | 1,46 Tsd. | 27,490 |
| 11:02:20 | 949 | 27,480 |
| 11:02:20 | 953 | 27,470 |
| 11:02:20 | 1,02 Tsd. | 27,460 |
| 11:02:20 | 103 | 27,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login