PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 628,97 Tsd. | 26,960 |
| 17:29:56 | 600 | 27,000 |
| 17:29:30 | 159 | 27,020 |
| 17:29:30 | 645 | 27,020 |
| 17:29:30 | 448 | 27,010 |
| 17:29:28 | 2,08 Tsd. | 27,010 |
| 17:29:28 | 521 | 27,010 |
| 17:29:25 | 200 | 27,000 |
| 17:29:15 | 281 | 27,000 |
| 17:29:15 | 185 | 27,010 |
| 17:29:15 | 208 | 27,010 |
| 17:29:15 | 152 | 27,010 |
| 17:29:00 | 347 | 27,000 |
| 17:29:00 | 48 | 26,990 |
| 17:28:46 | 168 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:43 | 116 | 26,990 |
| 17:28:43 | 127 | 26,990 |
| 17:28:43 | 134 | 26,990 |
| 17:28:39 | 220 | 27,000 |
| 17:28:14 | 1 | 27,010 |
| 17:28:04 | 122 | 27,000 |
| 17:28:02 | 254 | 27,010 |
| 17:28:02 | 127 | 27,010 |
| 17:28:02 | 507 | 27,000 |
| 17:27:37 | 197 | 27,010 |
| 17:27:37 | 237 | 27,010 |
| 17:27:02 | 28 | 27,000 |
| 17:26:59 | 26 | 27,010 |
| 17:26:59 | 221 | 27,010 |
| 17:26:38 | 162 | 27,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:28 | 290 | 27,020 |
| 17:26:25 | 652 | 27,020 |
| 17:26:25 | 710 | 27,010 |
| 17:25:08 | 1 | 27,000 |
| 17:23:48 | 281 | 27,010 |
| 17:23:48 | 6 | 27,000 |
| 17:22:32 | 151 | 27,000 |
| 17:22:30 | 53 | 27,000 |
| 17:21:54 | 111 | 27,000 |
| 17:21:54 | 90 | 26,990 |
| 17:21:44 | 301 | 26,990 |
| 17:21:43 | 112 | 26,990 |
| 17:21:27 | 62 | 26,980 |
| 17:21:27 | 281 | 26,980 |
| 17:21:18 | 100 | 26,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login