PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:34 | 42 | 28,220 |
| 10:57:51 | 452 | 28,220 |
| 10:57:51 | 10 | 28,220 |
| 10:57:23 | 146 | 28,220 |
| 10:57:23 | 772 | 28,220 |
| 10:57:23 | 323 | 28,250 |
| 10:57:23 | 580 | 28,240 |
| 10:57:23 | 148 | 28,230 |
| 10:57:23 | 683 | 28,250 |
| 10:57:23 | 959 | 28,240 |
| 10:57:23 | 320 | 28,230 |
| 10:57:23 | 328 | 28,220 |
| 10:57:23 | 1,46 Tsd. | 28,250 |
| 10:57:23 | 805 | 28,240 |
| 10:57:23 | 1,08 Tsd. | 28,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:23 | 1,07 Tsd. | 28,220 |
| 10:57:23 | 356 | 28,210 |
| 10:57:23 | 328 | 28,190 |
| 10:57:23 | 2,09 Tsd. | 28,210 |
| 10:57:23 | 1,15 Tsd. | 28,200 |
| 10:57:23 | 1,39 Tsd. | 28,190 |
| 10:57:23 | 1,18 Tsd. | 28,180 |
| 10:57:23 | 993 | 28,170 |
| 10:52:37 | 155 | 28,150 |
| 10:52:37 | 141 | 28,140 |
| 10:50:30 | 266 | 28,150 |
| 10:48:25 | 963 | 28,170 |
| 10:47:21 | 779 | 28,180 |
| 10:45:14 | 289 | 28,190 |
| 10:45:11 | 578 | 28,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:52 | 100 | 28,200 |
| 10:44:52 | 264 | 28,200 |
| 10:44:16 | 1,67 Tsd. | 28,200 |
| 10:44:06 | 119 | 28,200 |
| 10:43:20 | 200 | 28,200 |
| 10:39:01 | 135 | 28,180 |
| 10:38:22 | 312 | 28,190 |
| 10:38:22 | 80 | 28,190 |
| 10:37:41 | 396 | 28,190 |
| 10:37:33 | 264 | 28,190 |
| 10:37:33 | 762 | 28,190 |
| 10:37:01 | 16 | 28,190 |
| 10:37:01 | 45 | 28,190 |
| 10:36:08 | 2,00 Tsd. | 28,170 |
| 10:35:28 | 30 | 28,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login