PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:27 | 23 | 27,330 |
| 11:28:10 | 180 | 27,300 |
| 11:20:10 | 1,27 Tsd. | 27,280 |
| 11:20:10 | 730 | 27,270 |
| 11:19:57 | 351 | 27,260 |
| 11:18:57 | 96 | 27,270 |
| 11:13:18 | 300 | 27,270 |
| 11:10:55 | 551 | 27,260 |
| 11:03:48 | 118 | 27,260 |
| 11:03:44 | 1 | 27,270 |
| 11:00:53 | 100 | 27,250 |
| 11:00:51 | 65 | 27,260 |
| 10:58:26 | 63 | 27,270 |
| 10:58:12 | 153 | 27,250 |
| 10:57:12 | 485 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:08 | 450 | 27,250 |
| 10:51:18 | 168 | 27,290 |
| 10:50:31 | 237 | 27,300 |
| 10:49:06 | 71 | 27,310 |
| 10:48:25 | 400 | 27,310 |
| 10:44:25 | 23 | 27,310 |
| 10:39:43 | 170 | 27,310 |
| 10:35:13 | 161 | 27,310 |
| 10:34:32 | 138 | 27,300 |
| 10:34:18 | 177 | 27,290 |
| 10:34:06 | 329 | 27,290 |
| 10:33:02 | 57 | 27,280 |
| 10:30:42 | 115 | 27,290 |
| 10:30:42 | 165 | 27,280 |
| 10:27:23 | 17 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:07 | 331 | 27,260 |
| 10:26:07 | 34 | 27,260 |
| 10:24:02 | 210 | 27,260 |
| 10:22:27 | 22 | 27,280 |
| 10:20:20 | 66 | 27,270 |
| 10:20:20 | 119 | 27,270 |
| 10:16:56 | 122 | 27,230 |
| 10:14:47 | 153 | 27,240 |
| 10:14:31 | 55 | 27,250 |
| 10:10:51 | 874 | 27,250 |
| 10:08:34 | 129 | 27,260 |
| 10:08:34 | 22 | 27,260 |
| 10:04:23 | 109 | 27,250 |
| 10:03:31 | 92 | 27,240 |
| 10:01:07 | 1,10 Tsd. | 27,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login