PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 268,61 Tsd. | 29,670 |
| 17:30:00 | 395 | 29,740 |
| 17:30:00 | 236 | 29,730 |
| 17:29:52 | 134 | 29,710 |
| 17:29:52 | 378 | 29,710 |
| 17:29:44 | 189 | 29,720 |
| 17:29:44 | 581 | 29,720 |
| 17:29:30 | 490 | 29,740 |
| 17:29:07 | 353 | 29,730 |
| 17:29:01 | 357 | 29,730 |
| 17:29:00 | 35 | 29,720 |
| 17:29:00 | 102 | 29,720 |
| 17:28:51 | 538 | 29,730 |
| 17:28:13 | 295 | 29,740 |
| 17:28:13 | 72 | 29,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:50 | 34 | 29,750 |
| 17:26:39 | 655 | 29,730 |
| 17:26:32 | 31 | 29,740 |
| 17:26:32 | 79 | 29,740 |
| 17:26:32 | 132 | 29,740 |
| 17:26:31 | 4 | 29,730 |
| 17:26:31 | 83 | 29,730 |
| 17:26:01 | 58 | 29,720 |
| 17:25:55 | 25 | 29,720 |
| 17:24:57 | 152 | 29,720 |
| 17:24:41 | 43 | 29,720 |
| 17:24:41 | 590 | 29,720 |
| 17:24:19 | 88 | 29,730 |
| 17:24:19 | 335 | 29,720 |
| 17:24:09 | 307 | 29,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:21 | 400 | 29,720 |
| 17:22:45 | 14 | 29,700 |
| 17:22:14 | 816 | 29,710 |
| 17:21:55 | 111 | 29,730 |
| 17:21:54 | 143 | 29,720 |
| 17:21:36 | 138 | 29,730 |
| 17:21:36 | 257 | 29,740 |
| 17:21:36 | 949 | 29,750 |
| 17:21:36 | 1,05 Tsd. | 29,750 |
| 17:21:32 | 50 | 29,740 |
| 17:21:32 | 227 | 29,750 |
| 17:21:32 | 31 | 29,750 |
| 17:21:32 | 492 | 29,740 |
| 17:21:32 | 119 | 29,730 |
| 17:21:32 | 161 | 29,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login