PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:15 | 70 | 25,570 |
| 11:49:15 | 180 | 25,570 |
| 11:49:15 | 912 | 25,570 |
| 11:49:15 | 140 | 25,580 |
| 11:49:15 | 188 | 25,600 |
| 11:49:13 | 273 | 25,600 |
| 11:49:09 | 133 | 25,590 |
| 11:49:08 | 87 | 25,590 |
| 11:49:08 | 13 | 25,590 |
| 11:49:08 | 60 | 25,570 |
| 11:49:08 | 172 | 25,580 |
| 11:49:08 | 400 | 25,590 |
| 11:49:08 | 374 | 25,570 |
| 11:49:08 | 448 | 25,560 |
| 11:49:08 | 244 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:08 | 296 | 25,540 |
| 11:49:06 | 201 | 25,530 |
| 11:49:06 | 194 | 25,540 |
| 11:49:06 | 638 | 25,530 |
| 11:49:06 | 609 | 25,520 |
| 11:49:06 | 634 | 25,510 |
| 11:49:06 | 623 | 25,500 |
| 11:48:50 | 218 | 25,490 |
| 11:48:50 | 619 | 25,490 |
| 11:48:50 | 78 | 25,500 |
| 11:48:50 | 406 | 25,530 |
| 11:48:50 | 276 | 25,520 |
| 11:48:50 | 70 | 25,510 |
| 11:48:49 | 180 | 25,500 |
| 11:48:49 | 29 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:49 | 103 | 25,500 |
| 11:48:49 | 140 | 25,500 |
| 11:48:49 | 561 | 25,530 |
| 11:48:49 | 877 | 25,520 |
| 11:48:49 | 462 | 25,510 |
| 11:48:49 | 201 | 25,490 |
| 11:48:49 | 633 | 25,500 |
| 11:48:49 | 70 | 25,490 |
| 11:48:45 | 172 | 25,480 |
| 11:48:45 | 419 | 25,480 |
| 11:48:43 | 468 | 25,510 |
| 11:48:43 | 511 | 25,500 |
| 11:48:43 | 368 | 25,490 |
| 11:48:43 | 201 | 25,480 |
| 11:48:43 | 575 | 25,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login