PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:32 | 280 | 31,200 |
| 17:35:00 | 207,44 Tsd. | 31,200 |
| 17:30:00 | 162 | 31,180 |
| 17:30:00 | 162 | 31,200 |
| 17:30:00 | 201 | 31,190 |
| 17:30:00 | 302 | 31,180 |
| 17:29:57 | 5 | 31,170 |
| 17:29:51 | 100 | 31,170 |
| 17:29:48 | 336 | 31,160 |
| 17:29:48 | 23 | 31,160 |
| 17:29:30 | 25 | 31,160 |
| 17:29:30 | 233 | 31,160 |
| 17:29:30 | 50 | 31,160 |
| 17:29:30 | 37 | 31,160 |
| 17:29:30 | 100 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:30 | 588 | 31,160 |
| 17:29:12 | 1 | 31,160 |
| 17:29:12 | 923 | 31,160 |
| 17:29:00 | 449 | 31,180 |
| 17:29:00 | 354 | 31,180 |
| 17:29:00 | 22 | 31,190 |
| 17:28:51 | 27 | 31,180 |
| 17:28:48 | 20 | 31,180 |
| 17:28:05 | 366 | 31,180 |
| 17:27:56 | 22 | 31,180 |
| 17:27:24 | 136 | 31,180 |
| 17:27:24 | 230 | 31,180 |
| 17:27:22 | 900 | 31,170 |
| 17:26:13 | 5 | 31,160 |
| 17:25:16 | 8 | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:11 | 33 | 31,170 |
| 17:25:04 | 1 | 31,150 |
| 17:24:13 | 192 | 31,160 |
| 17:23:22 | 10 | 31,150 |
| 17:23:17 | 253 | 31,150 |
| 17:23:11 | 47 | 31,150 |
| 17:23:01 | 5 | 31,140 |
| 17:22:22 | 86 | 31,130 |
| 17:20:31 | 47 | 31,130 |
| 17:20:27 | 148 | 31,130 |
| 17:20:26 | 180 | 31,130 |
| 17:20:24 | 308 | 31,130 |
| 17:20:24 | 579 | 31,120 |
| 17:20:21 | 252 | 31,130 |
| 17:20:17 | 126 | 31,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login