PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:08 | 14 | 27,630 |
| 10:22:06 | 167 | 27,640 |
| 10:21:14 | 32 | 27,640 |
| 10:21:14 | 968 | 27,630 |
| 10:20:14 | 124 | 27,630 |
| 10:20:14 | 43 | 27,630 |
| 10:20:14 | 48 | 27,630 |
| 10:20:00 | 762 | 27,600 |
| 10:19:26 | 150 | 27,590 |
| 10:19:24 | 130 | 27,580 |
| 10:18:08 | 124 | 27,590 |
| 10:18:03 | 2 | 27,580 |
| 10:17:40 | 1 | 27,580 |
| 10:17:37 | 730 | 27,590 |
| 10:17:37 | 164 | 27,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:20 | 105 | 27,580 |
| 10:17:10 | 916 | 27,590 |
| 10:17:10 | 105 | 27,590 |
| 10:17:00 | 1 | 27,600 |
| 10:16:56 | 115 | 27,600 |
| 10:16:56 | 160 | 27,610 |
| 10:16:56 | 56 | 27,610 |
| 10:15:29 | 30 | 27,600 |
| 10:15:29 | 28 | 27,600 |
| 10:15:29 | 64 | 27,600 |
| 10:14:14 | 34 | 27,590 |
| 10:14:14 | 5 | 27,590 |
| 10:14:10 | 32 | 27,580 |
| 10:13:49 | 47 | 27,580 |
| 10:13:49 | 193 | 27,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:09 | 184 | 27,580 |
| 10:12:50 | 35 | 27,580 |
| 10:12:18 | 61 | 27,550 |
| 10:12:18 | 39 | 27,550 |
| 10:12:03 | 498 | 27,550 |
| 10:11:42 | 78 | 27,570 |
| 10:11:17 | 497 | 27,540 |
| 10:11:17 | 174 | 27,540 |
| 10:11:17 | 31 | 27,540 |
| 10:11:15 | 1 | 27,520 |
| 10:10:55 | 2,28 Tsd. | 27,540 |
| 10:10:55 | 115 | 27,540 |
| 10:10:40 | 31 | 27,560 |
| 10:10:40 | 29 | 27,560 |
| 10:10:05 | 100 | 27,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login