PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:46 | 44 | 28,000 |
| 14:54:26 | 257 | 28,000 |
| 14:49:59 | 85 | 27,990 |
| 14:49:57 | 77 | 27,980 |
| 14:46:02 | 79 | 27,970 |
| 14:44:25 | 166 | 27,960 |
| 14:44:25 | 50 | 27,960 |
| 14:44:22 | 230 | 27,950 |
| 14:44:11 | 435 | 27,940 |
| 14:37:17 | 138 | 27,940 |
| 14:31:38 | 281 | 27,920 |
| 14:30:20 | 26 | 27,930 |
| 14:29:51 | 256 | 27,950 |
| 14:29:51 | 50 | 27,950 |
| 14:29:36 | 458 | 27,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:36 | 296 | 27,940 |
| 14:28:02 | 345 | 27,930 |
| 14:25:35 | 346 | 27,920 |
| 14:21:00 | 184 | 27,940 |
| 14:21:00 | 38 | 27,940 |
| 14:20:19 | 31 | 27,940 |
| 14:20:19 | 187 | 27,940 |
| 14:18:22 | 166 | 27,950 |
| 14:18:22 | 12 | 27,950 |
| 14:18:22 | 150 | 27,950 |
| 14:18:22 | 110 | 27,950 |
| 14:18:22 | 1,01 Tsd. | 27,950 |
| 14:18:18 | 96 | 27,930 |
| 14:16:57 | 54 | 27,930 |
| 14:09:36 | 24 | 27,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:36 | 41 | 27,940 |
| 14:09:36 | 32 | 27,940 |
| 14:08:11 | 11 | 27,950 |
| 14:08:08 | 100 | 27,930 |
| 14:00:32 | 78 | 27,940 |
| 14:00:32 | 375 | 27,940 |
| 13:59:59 | 82 | 27,930 |
| 13:59:59 | 98 | 27,930 |
| 13:57:38 | 15 | 27,930 |
| 13:56:38 | 650 | 27,930 |
| 13:56:25 | 959 | 27,940 |
| 13:56:25 | 68 | 27,940 |
| 13:52:33 | 90 | 27,960 |
| 13:52:25 | 23 | 27,960 |
| 13:52:25 | 60 | 27,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login