PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:08 | 6 | 27,490 |
| 09:12:08 | 14 | 27,490 |
| 09:11:08 | 97 | 27,480 |
| 09:09:20 | 100 | 27,470 |
| 09:09:08 | 8 | 27,450 |
| 09:09:08 | 19 | 27,450 |
| 09:08:52 | 103 | 27,450 |
| 09:08:52 | 17 | 27,440 |
| 09:08:47 | 108 | 27,440 |
| 09:08:47 | 98 | 27,450 |
| 09:08:07 | 15 | 27,500 |
| 09:07:50 | 223 | 27,530 |
| 09:07:11 | 100 | 27,530 |
| 09:06:31 | 52 | 27,530 |
| 09:04:08 | 59 | 27,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:09 | 120 | 27,520 |
| 09:03:08 | 44 | 27,510 |
| 09:02:39 | 20 | 27,500 |
| 09:02:13 | 3 | 27,570 |
| 09:00:22 | 342 | 27,650 |
| 09:00:22 | 31 | 27,660 |
| 09:00:19 | 5 | 27,670 |
| 09:00:19 | 40 | 27,700 |
| 09:00:19 | 7 | 27,670 |
| 09:00:19 | 5 | 27,640 |
| 09:00:18 | 2 | 27,640 |
| 09:00:18 | 1,97 Tsd. | 27,670 |
| 24.08.26 17:35:06 | 306,47 Tsd. | 27,700 |
| 24.08.26 17:29:54 | 1 | 27,680 |
| 24.08.26 17:29:50 | 2 | 27,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 17:29:49 | 5 | 27,680 |
| 24.08.26 17:29:47 | 794 | 27,680 |
| 24.08.26 17:29:47 | 267 | 27,680 |
| 24.08.26 17:29:44 | 594 | 27,670 |
| 24.08.26 17:29:44 | 50 | 27,670 |
| 24.08.26 17:29:36 | 54 | 27,670 |
| 24.08.26 17:29:36 | 162 | 27,670 |
| 24.08.26 17:29:30 | 40 | 27,680 |
| 24.08.26 17:29:30 | 125 | 27,660 |
| 24.08.26 17:29:03 | 151 | 27,670 |
| 24.08.26 17:29:03 | 110 | 27,680 |
| 24.08.26 17:29:03 | 7 | 27,670 |
| 24.08.26 17:29:03 | 373 | 27,670 |
| 24.08.26 17:29:00 | 154 | 27,670 |
| 24.08.26 17:28:12 | 448 | 27,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login