PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:56 | 98 | 25,610 |
| 17:19:52 | 269 | 25,600 |
| 17:18:55 | 764 | 25,600 |
| 17:18:51 | 78 | 25,610 |
| 17:18:15 | 108 | 25,600 |
| 17:18:13 | 441 | 25,590 |
| 17:18:13 | 497 | 25,590 |
| 17:18:13 | 364 | 25,580 |
| 17:17:36 | 364 | 25,600 |
| 17:17:36 | 203 | 25,600 |
| 17:16:51 | 66 | 25,610 |
| 17:16:33 | 60 | 25,600 |
| 17:16:06 | 310 | 25,600 |
| 17:16:06 | 54 | 25,600 |
| 17:16:05 | 25 | 25,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:05 | 101 | 25,610 |
| 17:16:05 | 331 | 25,600 |
| 17:15:59 | 174 | 25,590 |
| 17:15:59 | 5 | 25,590 |
| 17:15:59 | 8 | 25,590 |
| 17:15:59 | 70 | 25,590 |
| 17:15:59 | 553 | 25,590 |
| 17:15:59 | 22 | 25,580 |
| 17:15:09 | 163 | 25,620 |
| 17:15:09 | 99 | 25,620 |
| 17:14:50 | 47 | 25,650 |
| 17:14:50 | 859 | 25,640 |
| 17:14:33 | 364 | 25,650 |
| 17:14:33 | 1,43 Tsd. | 25,650 |
| 17:14:33 | 364 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:40 | 193 | 25,660 |
| 17:12:39 | 161 | 25,680 |
| 17:12:39 | 364 | 25,670 |
| 17:12:39 | 24 | 25,680 |
| 17:12:39 | 49 | 25,680 |
| 17:11:59 | 51 | 25,680 |
| 17:11:52 | 8 | 25,690 |
| 17:11:49 | 5 | 25,690 |
| 17:11:49 | 33 | 25,690 |
| 17:11:49 | 364 | 25,680 |
| 17:11:42 | 24 | 25,700 |
| 17:11:41 | 151 | 25,700 |
| 17:11:41 | 118 | 25,690 |
| 17:10:49 | 192 | 25,680 |
| 17:10:19 | 364 | 25,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login