PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:37 | 107 | 29,110 |
| 09:06:19 | 31 | 29,100 |
| 09:06:19 | 169 | 29,110 |
| 09:06:08 | 31 | 29,080 |
| 09:06:01 | 100 | 29,080 |
| 09:06:01 | 27 | 29,070 |
| 09:05:43 | 346 | 29,090 |
| 09:05:43 | 702 | 29,100 |
| 09:05:23 | 27 | 29,100 |
| 09:05:21 | 100 | 29,110 |
| 09:04:54 | 27 | 29,090 |
| 09:04:48 | 27 | 29,110 |
| 09:04:27 | 206 | 29,120 |
| 09:04:27 | 225 | 29,130 |
| 09:04:07 | 166 | 29,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:38 | 27 | 29,140 |
| 09:03:12 | 108 | 29,120 |
| 09:02:57 | 100 | 29,090 |
| 09:02:57 | 126 | 29,090 |
| 09:02:57 | 25 | 29,100 |
| 09:02:28 | 31 | 29,130 |
| 09:02:12 | 38 | 29,120 |
| 09:02:11 | 28 | 29,140 |
| 09:01:07 | 200 | 29,170 |
| 09:01:00 | 4 | 29,170 |
| 09:01:00 | 69 | 29,160 |
| 09:01:00 | 31 | 29,160 |
| 09:01:00 | 117 | 29,150 |
| 09:01:00 | 299 | 29,130 |
| 09:01:00 | 31 | 29,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:00 | 123 | 29,070 |
| 09:01:00 | 452 | 29,060 |
| 09:00:50 | 31 | 29,020 |
| 09:00:31 | 50 | 28,970 |
| 09:00:23 | 356 | 29,000 |
| 09:00:19 | 125 | 29,030 |
| 09:00:19 | 48 | 29,040 |
| 09:00:18 | 402 | 29,080 |
| 09:00:18 | 51 | 29,090 |
| 09:00:18 | 1,76 Tsd. | 29,070 |
| 09:00:18 | 1,09 Tsd. | 29,070 |
| 09:00:18 | 73 | 29,070 |
| 09:00:18 | 53 | 29,080 |
| 09:00:18 | 51 | 29,100 |
| 09:00:18 | 500 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login