PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:00 | 88 | 35,920 |
| 17:00:00 | 181 | 35,910 |
| 17:00:00 | 375 | 35,910 |
| 17:00:00 | 459 | 35,910 |
| 16:59:11 | 151 | 35,900 |
| 16:59:11 | 66 | 35,900 |
| 16:58:38 | 500 | 35,900 |
| 16:58:38 | 2,34 Tsd. | 35,900 |
| 16:58:38 | 665 | 35,900 |
| 16:58:11 | 138 | 35,910 |
| 16:57:43 | 341 | 35,910 |
| 16:53:40 | 10 | 35,900 |
| 16:52:38 | 83 | 35,900 |
| 16:52:38 | 100 | 35,900 |
| 16:51:45 | 14 | 35,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:19 | 30 | 35,900 |
| 16:50:14 | 34 | 35,900 |
| 16:50:12 | 14 | 35,890 |
| 16:48:08 | 460 | 35,880 |
| 16:45:54 | 87 | 35,880 |
| 16:45:54 | 31 | 35,880 |
| 16:45:48 | 286 | 35,870 |
| 16:45:48 | 78 | 35,870 |
| 16:45:48 | 46 | 35,870 |
| 16:45:48 | 522 | 35,870 |
| 16:42:25 | 5 | 35,940 |
| 16:42:02 | 108 | 35,910 |
| 16:40:56 | 56 | 35,900 |
| 16:40:56 | 85 | 35,910 |
| 16:40:56 | 232 | 35,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:06 | 377 | 35,880 |
| 16:39:05 | 49 | 35,880 |
| 16:37:35 | 288 | 35,860 |
| 16:36:57 | 100 | 35,840 |
| 16:36:57 | 218 | 35,840 |
| 16:36:57 | 1,08 Tsd. | 35,850 |
| 16:36:41 | 68 | 35,850 |
| 16:36:41 | 42 | 35,850 |
| 16:35:58 | 10 | 35,850 |
| 16:34:20 | 296 | 35,860 |
| 16:33:44 | 127 | 35,870 |
| 16:33:05 | 57 | 35,840 |
| 16:33:05 | 54 | 35,840 |
| 16:33:02 | 16 | 35,860 |
| 16:33:02 | 100 | 35,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login