PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:25 | 143 | 27,490 |
| 09:17:25 | 11 | 27,490 |
| 09:14:43 | 61 | 27,460 |
| 09:14:13 | 297 | 27,470 |
| 09:11:44 | 139 | 27,490 |
| 09:11:32 | 388 | 27,510 |
| 09:11:32 | 600 | 27,510 |
| 09:10:00 | 380 | 27,530 |
| 09:09:59 | 718 | 27,520 |
| 09:09:59 | 200 | 27,510 |
| 09:09:00 | 38 | 27,510 |
| 09:07:58 | 88 | 27,500 |
| 09:07:58 | 153 | 27,480 |
| 09:07:58 | 72 | 27,470 |
| 09:07:26 | 774 | 27,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:34 | 18 | 27,450 |
| 09:06:34 | 294 | 27,450 |
| 09:04:55 | 753 | 27,420 |
| 09:03:57 | 65 | 27,440 |
| 09:02:39 | 1,47 Tsd. | 27,440 |
| 09:02:39 | 32 | 27,440 |
| 09:02:03 | 384 | 27,420 |
| 09:02:03 | 329 | 27,430 |
| 09:02:03 | 834 | 27,440 |
| 09:02:01 | 127 | 27,450 |
| 09:00:53 | 173 | 27,430 |
| 09:00:47 | 137 | 27,440 |
| 09:00:47 | 318 | 27,440 |
| 09:00:47 | 389 | 27,430 |
| 09:00:31 | 20 | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:26 | 274 | 27,370 |
| 09:00:26 | 338 | 27,370 |
| 09:00:23 | 122 | 27,400 |
| 09:00:23 | 31 | 27,410 |
| 09:00:22 | 1 | 27,350 |
| 09:00:22 | 6,23 Tsd. | 27,340 |
| 17.08.26 17:38:07 | 1,00 Tsd. | 27,350 |
| 17.08.26 17:38:07 | 1,00 Tsd. | 27,350 |
| 17.08.26 17:35:18 | 289,88 Tsd. | 27,350 |
| 17.08.26 17:30:00 | 200 | 27,330 |
| 17.08.26 17:29:56 | 48 | 27,330 |
| 17.08.26 17:29:54 | 659 | 27,320 |
| 17.08.26 17:29:52 | 257 | 27,310 |
| 17.08.26 17:29:52 | 13 | 27,310 |
| 17.08.26 17:29:30 | 671 | 27,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login