PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:02 | 1,62 Tsd. | 27,500 |
| 15:54:02 | 1,64 Tsd. | 27,480 |
| 15:54:01 | 339 | 27,470 |
| 15:52:31 | 87 | 27,470 |
| 15:52:31 | 80 | 27,470 |
| 15:52:18 | 360 | 27,470 |
| 15:52:18 | 50 | 27,480 |
| 15:52:18 | 615 | 27,480 |
| 15:52:18 | 740 | 27,470 |
| 15:52:18 | 360 | 27,470 |
| 15:51:57 | 353 | 27,460 |
| 15:51:57 | 37 | 27,480 |
| 15:51:57 | 40 | 27,480 |
| 15:51:57 | 28 | 27,480 |
| 15:50:39 | 353 | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:39 | 1,62 Tsd. | 27,500 |
| 15:49:36 | 68 | 27,520 |
| 15:49:35 | 96 | 27,520 |
| 15:49:35 | 86 | 27,520 |
| 15:49:35 | 4 | 27,520 |
| 15:48:11 | 6 | 27,510 |
| 15:48:11 | 4 | 27,510 |
| 15:48:05 | 72 | 27,490 |
| 15:48:05 | 1,75 Tsd. | 27,490 |
| 15:48:05 | 620 | 27,500 |
| 15:47:25 | 353 | 27,500 |
| 15:47:24 | 343 | 27,500 |
| 15:47:24 | 10 | 27,500 |
| 15:46:37 | 4 | 27,510 |
| 15:46:34 | 228 | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:34 | 55 | 27,520 |
| 15:46:29 | 6 | 27,540 |
| 15:46:00 | 9 | 27,510 |
| 15:46:00 | 46 | 27,510 |
| 15:45:11 | 49 | 27,530 |
| 15:45:10 | 516 | 27,520 |
| 15:45:10 | 44 | 27,530 |
| 15:45:10 | 28 | 27,530 |
| 15:44:07 | 99 | 27,570 |
| 15:43:15 | 603 | 27,580 |
| 15:42:51 | 20 | 27,560 |
| 15:41:26 | 17 | 27,550 |
| 15:41:03 | 4 | 27,540 |
| 15:39:49 | 86 | 27,530 |
| 15:39:09 | 357 | 27,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login