PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 192,85 Tsd. | 27,700 |
| 17:30:00 | 261 | 27,650 |
| 17:30:00 | 332 | 27,640 |
| 17:29:59 | 2 | 27,640 |
| 17:29:58 | 15 | 27,640 |
| 17:29:56 | 4 | 27,630 |
| 17:29:30 | 283 | 27,600 |
| 17:29:13 | 4 | 27,610 |
| 17:29:00 | 163 | 27,610 |
| 17:29:00 | 38 | 27,620 |
| 17:28:14 | 333 | 27,610 |
| 17:26:44 | 205 | 27,620 |
| 17:26:44 | 508 | 27,620 |
| 17:26:12 | 60 | 27,620 |
| 17:26:06 | 125 | 27,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:49 | 2,93 Tsd. | 27,640 |
| 17:25:43 | 665 | 27,630 |
| 17:25:42 | 163 | 27,630 |
| 17:25:42 | 680 | 27,640 |
| 17:25:42 | 1,51 Tsd. | 27,630 |
| 17:25:42 | 2,64 Tsd. | 27,620 |
| 17:25:42 | 4,26 Tsd. | 27,620 |
| 17:25:18 | 396 | 27,630 |
| 17:25:09 | 119 | 27,630 |
| 17:25:00 | 1 | 27,620 |
| 17:24:13 | 876 | 27,630 |
| 17:24:13 | 1,68 Tsd. | 27,620 |
| 17:24:13 | 40 | 27,610 |
| 17:23:57 | 129 | 27,610 |
| 17:22:38 | 65 | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:32 | 878 | 27,600 |
| 17:22:32 | 1,12 Tsd. | 27,610 |
| 17:21:02 | 665 | 27,620 |
| 17:20:42 | 170 | 27,620 |
| 17:20:42 | 1,75 Tsd. | 27,630 |
| 17:20:03 | 51 | 27,620 |
| 17:19:09 | 207 | 27,600 |
| 17:17:55 | 257 | 27,600 |
| 17:17:55 | 961 | 27,600 |
| 17:17:50 | 888 | 27,600 |
| 17:17:50 | 301 | 27,600 |
| 17:17:50 | 297 | 27,600 |
| 17:17:50 | 301 | 27,600 |
| 17:17:50 | 592 | 27,600 |
| 17:17:50 | 369 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login