PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 329,07 Tsd. | 28,920 |
| 17:29:58 | 255 | 29,020 |
| 17:29:39 | 146 | 29,020 |
| 17:29:32 | 33 | 29,030 |
| 17:29:30 | 142 | 29,020 |
| 17:29:30 | 180 | 29,030 |
| 17:29:30 | 300 | 29,010 |
| 17:29:26 | 293 | 29,020 |
| 17:29:26 | 293 | 29,020 |
| 17:29:26 | 429 | 29,020 |
| 17:29:26 | 18 | 29,020 |
| 17:29:18 | 25 | 29,030 |
| 17:29:15 | 36 | 29,030 |
| 17:29:04 | 293 | 29,030 |
| 17:29:04 | 45 | 29,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:04 | 73 | 29,030 |
| 17:29:00 | 44 | 29,020 |
| 17:28:14 | 113 | 29,030 |
| 17:27:48 | 293 | 29,020 |
| 17:27:45 | 38 | 29,020 |
| 17:27:45 | 603 | 29,020 |
| 17:27:29 | 37 | 29,020 |
| 17:27:29 | 63 | 29,020 |
| 17:26:08 | 228 | 29,020 |
| 17:26:05 | 146 | 29,030 |
| 17:26:05 | 146 | 29,030 |
| 17:26:05 | 140 | 29,030 |
| 17:26:05 | 214 | 29,030 |
| 17:25:33 | 34 | 29,010 |
| 17:24:20 | 104 | 29,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:20 | 75 | 29,040 |
| 17:24:20 | 715 | 29,040 |
| 17:24:06 | 164 | 29,050 |
| 17:24:01 | 63 | 29,050 |
| 17:24:01 | 39 | 29,050 |
| 17:24:00 | 188 | 29,040 |
| 17:23:51 | 159 | 29,040 |
| 17:23:41 | 34 | 29,050 |
| 17:23:01 | 259 | 29,050 |
| 17:22:48 | 54 | 29,060 |
| 17:22:47 | 16 | 29,060 |
| 17:22:20 | 176 | 29,050 |
| 17:22:20 | 3 | 29,050 |
| 17:22:20 | 22 | 29,040 |
| 17:22:20 | 478 | 29,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login