PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:04 | 1,08 Tsd. | 29,760 |
| 17:36:04 | 190 | 29,760 |
| 17:35:29 | 302,91 Tsd. | 29,760 |
| 17:30:00 | 198 | 29,960 |
| 17:30:00 | 77 | 29,950 |
| 17:30:00 | 158 | 29,950 |
| 17:29:51 | 237 | 29,940 |
| 17:29:51 | 160 | 29,940 |
| 17:29:31 | 382 | 29,950 |
| 17:29:30 | 145 | 29,940 |
| 17:29:30 | 5 | 29,940 |
| 17:29:30 | 369 | 29,950 |
| 17:29:30 | 17 | 29,940 |
| 17:29:30 | 243 | 29,940 |
| 17:29:22 | 332 | 29,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:22 | 1 | 29,940 |
| 17:29:22 | 1 | 29,940 |
| 17:29:22 | 291 | 29,940 |
| 17:29:22 | 349 | 29,930 |
| 17:29:10 | 82 | 29,920 |
| 17:29:00 | 56 | 29,920 |
| 17:28:50 | 154 | 29,920 |
| 17:28:30 | 93 | 29,930 |
| 17:28:30 | 483 | 29,930 |
| 17:28:28 | 24 | 29,940 |
| 17:28:28 | 269 | 29,940 |
| 17:28:13 | 65 | 29,940 |
| 17:28:05 | 63 | 29,940 |
| 17:28:05 | 146 | 29,940 |
| 17:28:00 | 76 | 29,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 63 | 29,940 |
| 17:28:00 | 9 | 29,940 |
| 17:28:00 | 13 | 29,940 |
| 17:28:00 | 47 | 29,940 |
| 17:28:00 | 15 | 29,940 |
| 17:28:00 | 73 | 29,940 |
| 17:28:00 | 44 | 29,940 |
| 17:27:52 | 34 | 29,930 |
| 17:27:51 | 334 | 29,930 |
| 17:27:45 | 1 | 29,940 |
| 17:27:33 | 184 | 29,920 |
| 17:27:33 | 195 | 29,930 |
| 17:27:32 | 139 | 29,930 |
| 17:27:32 | 164 | 29,930 |
| 17:27:32 | 67 | 29,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login