PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:48 | 223 | 32,840 |
| 09:47:41 | 5 | 32,850 |
| 09:47:41 | 73 | 32,850 |
| 09:47:36 | 57 | 32,860 |
| 09:47:22 | 200 | 32,880 |
| 09:47:22 | 240 | 32,870 |
| 09:47:22 | 619 | 32,860 |
| 09:47:22 | 743 | 32,850 |
| 09:46:33 | 299 | 32,830 |
| 09:46:28 | 162 | 32,840 |
| 09:45:28 | 56 | 32,830 |
| 09:45:28 | 45 | 32,840 |
| 09:45:28 | 657 | 32,830 |
| 09:45:28 | 144 | 32,820 |
| 09:45:28 | 33 | 32,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:28 | 167 | 32,820 |
| 09:45:28 | 268 | 32,820 |
| 09:45:28 | 33 | 32,820 |
| 09:45:28 | 20 | 32,810 |
| 09:45:28 | 54 | 32,810 |
| 09:45:28 | 37 | 32,810 |
| 09:45:28 | 161 | 32,810 |
| 09:45:28 | 89 | 32,810 |
| 09:45:28 | 591 | 32,810 |
| 09:45:28 | 174 | 32,810 |
| 09:45:28 | 81 | 32,810 |
| 09:45:28 | 82 | 32,810 |
| 09:45:28 | 129 | 32,810 |
| 09:45:28 | 64 | 32,810 |
| 09:45:28 | 48 | 32,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:28 | 21 | 32,810 |
| 09:45:28 | 200 | 32,810 |
| 09:45:28 | 629 | 32,810 |
| 09:45:28 | 200 | 32,810 |
| 09:45:28 | 220 | 32,810 |
| 09:45:28 | 629 | 32,810 |
| 09:45:28 | 586 | 32,800 |
| 09:44:46 | 221 | 32,780 |
| 09:44:25 | 9 | 32,780 |
| 09:43:48 | 105 | 32,770 |
| 09:43:38 | 156 | 32,790 |
| 09:42:16 | 162 | 32,800 |
| 09:42:15 | 600 | 32,790 |
| 09:42:15 | 153 | 32,790 |
| 09:42:15 | 247 | 32,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login