PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:18 | 459 | 27,190 |
| 11:23:30 | 277 | 27,180 |
| 11:20:42 | 81 | 27,170 |
| 11:20:29 | 210 | 27,160 |
| 11:20:08 | 184 | 27,160 |
| 11:20:08 | 244 | 27,170 |
| 11:20:08 | 245 | 27,170 |
| 11:17:09 | 18 | 27,200 |
| 11:16:24 | 146 | 27,190 |
| 11:15:52 | 100 | 27,200 |
| 11:15:52 | 360 | 27,190 |
| 11:14:15 | 173 | 27,170 |
| 11:14:15 | 115 | 27,170 |
| 11:11:26 | 204 | 27,180 |
| 11:08:55 | 286 | 27,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:45 | 127 | 27,160 |
| 11:02:15 | 169 | 27,160 |
| 11:02:00 | 60 | 27,140 |
| 10:57:15 | 229 | 27,140 |
| 10:54:22 | 270 | 27,140 |
| 10:50:42 | 141 | 27,170 |
| 10:50:42 | 286 | 27,170 |
| 10:48:41 | 1,80 Tsd. | 27,180 |
| 10:48:33 | 629 | 27,200 |
| 10:47:40 | 329 | 27,200 |
| 10:47:30 | 87 | 27,200 |
| 10:47:30 | 193 | 27,200 |
| 10:47:07 | 811 | 27,220 |
| 10:45:50 | 40 | 27,230 |
| 10:45:42 | 126 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:20 | 112 | 27,240 |
| 10:41:41 | 329 | 27,240 |
| 10:41:35 | 952 | 27,250 |
| 10:41:35 | 305 | 27,240 |
| 10:40:27 | 46 | 27,230 |
| 10:36:20 | 452 | 27,240 |
| 10:36:20 | 31 | 27,240 |
| 10:33:03 | 7 | 27,220 |
| 10:33:03 | 16 | 27,220 |
| 10:29:00 | 337 | 27,220 |
| 10:25:00 | 309 | 27,250 |
| 10:25:00 | 31 | 27,250 |
| 10:22:58 | 628 | 27,240 |
| 10:22:48 | 1,22 Tsd. | 27,250 |
| 10:21:12 | 317 | 27,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login