PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:02 | 6 | 28,370 |
| 09:38:37 | 186 | 28,380 |
| 09:38:07 | 238 | 28,400 |
| 09:37:22 | 113 | 28,390 |
| 09:36:40 | 7 | 28,410 |
| 09:36:06 | 8 | 28,410 |
| 09:36:01 | 42 | 28,410 |
| 09:36:01 | 23 | 28,420 |
| 09:35:44 | 50 | 28,430 |
| 09:35:44 | 89 | 28,450 |
| 09:35:35 | 32 | 28,440 |
| 09:35:35 | 22 | 28,440 |
| 09:35:05 | 3 | 28,460 |
| 09:35:03 | 50 | 28,460 |
| 09:34:11 | 5 | 28,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:10 | 17 | 28,510 |
| 09:34:09 | 168 | 28,490 |
| 09:34:09 | 232 | 28,500 |
| 09:33:33 | 28 | 28,520 |
| 09:33:33 | 28 | 28,520 |
| 09:33:33 | 140 | 28,520 |
| 09:33:33 | 8 | 28,530 |
| 09:33:33 | 20 | 28,530 |
| 09:33:33 | 12 | 28,530 |
| 09:33:33 | 16 | 28,530 |
| 09:33:33 | 10 | 28,530 |
| 09:33:33 | 238 | 28,530 |
| 09:33:33 | 94 | 28,540 |
| 09:33:15 | 233 | 28,540 |
| 09:32:53 | 144 | 28,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:53 | 95 | 28,550 |
| 09:32:35 | 144 | 28,550 |
| 09:32:35 | 178 | 28,550 |
| 09:32:35 | 93 | 28,550 |
| 09:31:19 | 184 | 28,540 |
| 09:30:38 | 36 | 28,520 |
| 09:30:38 | 37 | 28,540 |
| 09:30:35 | 227 | 28,540 |
| 09:30:22 | 19 | 28,510 |
| 09:30:22 | 30 | 28,510 |
| 09:30:22 | 19 | 28,510 |
| 09:29:56 | 114 | 28,530 |
| 09:29:34 | 254 | 28,540 |
| 09:28:21 | 15 | 28,570 |
| 09:25:30 | 122 | 28,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login