PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 194,79 Tsd. | 29,110 |
| 17:30:00 | 37 | 29,070 |
| 17:29:53 | 177 | 29,090 |
| 17:29:46 | 169 | 29,080 |
| 17:29:45 | 402 | 29,070 |
| 17:29:45 | 402 | 29,060 |
| 17:29:45 | 1,17 Tsd. | 29,070 |
| 17:29:30 | 58 | 29,050 |
| 17:29:11 | 402 | 29,060 |
| 17:29:00 | 571 | 29,070 |
| 17:29:00 | 64 | 29,060 |
| 17:28:36 | 541 | 29,060 |
| 17:28:36 | 30 | 29,060 |
| 17:28:08 | 471 | 29,070 |
| 17:28:06 | 402 | 29,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:24 | 402 | 29,070 |
| 17:26:02 | 120 | 29,080 |
| 17:26:02 | 32 | 29,080 |
| 17:25:56 | 206 | 29,080 |
| 17:25:40 | 433 | 29,080 |
| 17:25:37 | 402 | 29,070 |
| 17:25:37 | 2,25 Tsd. | 29,070 |
| 17:24:56 | 402 | 29,060 |
| 17:24:04 | 40 | 29,060 |
| 17:23:57 | 409 | 29,060 |
| 17:23:57 | 331 | 29,060 |
| 17:23:56 | 951 | 29,070 |
| 17:23:55 | 233 | 29,080 |
| 17:23:55 | 203 | 29,080 |
| 17:23:07 | 39 | 29,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:51 | 148 | 29,100 |
| 17:21:44 | 4 | 29,110 |
| 17:21:40 | 138 | 29,110 |
| 17:21:29 | 234 | 29,120 |
| 17:21:00 | 44 | 29,120 |
| 17:20:55 | 30 | 29,110 |
| 17:20:18 | 284 | 29,100 |
| 17:20:18 | 42 | 29,100 |
| 17:20:17 | 340 | 29,090 |
| 17:20:01 | 1,03 Tsd. | 29,090 |
| 17:19:46 | 114 | 29,100 |
| 17:19:28 | 240 | 29,100 |
| 17:19:19 | 188 | 29,110 |
| 17:18:35 | 202 | 29,100 |
| 17:17:42 | 346 | 29,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login