PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:03 | 255 | 49,470 |
11:21:03 | 145 | 49,460 |
11:19:54 | 100 | 49,460 |
11:19:52 | 20 | 49,440 |
11:19:21 | 145 | 49,420 |
11:18:20 | 80 | 49,440 |
11:17:57 | 570 | 49,450 |
11:17:52 | 10 | 49,440 |
11:16:51 | 156 | 49,430 |
11:16:14 | 5 | 49,410 |
11:15:28 | 103 | 49,410 |
11:15:25 | 1 | 49,410 |
11:14:36 | 488 | 49,410 |
11:14:36 | 12 | 49,420 |
11:14:29 | 1 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:23 | 170 | 49,450 |
11:14:23 | 300 | 49,450 |
11:14:23 | 246 | 49,450 |
11:14:23 | 300 | 49,450 |
11:14:23 | 230 | 49,450 |
11:11:29 | 95 | 49,500 |
11:11:28 | 60 | 49,500 |
11:11:09 | 2 | 49,510 |
11:10:31 | 75 | 49,510 |
11:09:52 | 34 | 49,510 |
11:09:52 | 77 | 49,510 |
11:08:40 | 96 | 49,540 |
11:06:44 | 40 | 49,550 |
11:06:40 | 1 | 49,560 |
11:06:22 | 92 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:49 | 537 | 49,570 |
11:05:49 | 478 | 49,570 |
11:02:43 | 100 | 49,500 |
11:02:13 | 163 | 49,520 |
11:01:37 | 62 | 49,520 |
10:57:40 | 226 | 49,560 |
10:57:40 | 50 | 49,580 |
10:56:10 | 52 | 49,530 |
10:56:03 | 20 | 49,560 |
10:55:57 | 124 | 49,530 |
10:55:57 | 339 | 49,520 |
10:55:52 | 43 | 49,540 |
10:55:52 | 2 | 49,550 |
10:55:44 | 29 | 49,560 |
10:55:33 | 190 | 49,570 |