NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:12:27 | - | 12,550 |
12.05.25 19:12:23 | - | 12,555 |
12.05.25 19:12:22 | - | 12,555 |
12.05.25 19:12:20 | - | 12,550 |
12.05.25 19:12:18 | - | 12,555 |
12.05.25 19:12:15 | - | 12,555 |
12.05.25 19:12:13 | - | 12,550 |
12.05.25 19:12:13 | - | 12,555 |
12.05.25 19:12:12 | - | 12,555 |
12.05.25 19:12:09 | - | 12,550 |
12.05.25 19:12:08 | - | 12,555 |
12.05.25 19:12:06 | - | 12,555 |
12.05.25 19:12:06 | - | 12,555 |
12.05.25 19:12:04 | - | 12,555 |
12.05.25 19:12:01 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:59 | - | 12,555 |
12.05.25 19:11:58 | - | 12,550 |
12.05.25 19:11:57 | - | 12,555 |
12.05.25 19:11:55 | - | 12,555 |
12.05.25 19:11:53 | - | 12,550 |
12.05.25 19:11:52 | - | 12,555 |
12.05.25 19:11:51 | - | 12,550 |
12.05.25 19:11:48 | - | 12,550 |
12.05.25 19:11:48 | - | 12,555 |
12.05.25 19:11:47 | - | 12,555 |
12.05.25 19:11:45 | - | 12,550 |
12.05.25 19:11:43 | - | 12,555 |
12.05.25 19:11:42 | - | 12,555 |
12.05.25 19:11:41 | - | 12,555 |
12.05.25 19:11:40 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:38 | - | 12,550 |
12.05.25 19:11:34 | - | 12,555 |
12.05.25 19:11:33 | - | 12,555 |
12.05.25 19:11:31 | - | 12,550 |
12.05.25 19:11:29 | - | 12,555 |
12.05.25 19:11:26 | - | 12,555 |
12.05.25 19:11:18 | - | 12,550 |
12.05.25 19:11:14 | - | 12,550 |
12.05.25 19:11:12 | - | 12,555 |
12.05.25 19:11:12 | - | 12,555 |
12.05.25 19:11:12 | - | 12,550 |
12.05.25 19:11:10 | - | 12,555 |
12.05.25 19:11:07 | - | 12,550 |
12.05.25 19:11:05 | - | 12,555 |
12.05.25 19:11:04 | - | 12,555 |