NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:14:21 | - | 12,555 |
12.05.25 19:14:21 | - | 12,555 |
12.05.25 19:14:19 | - | 12,555 |
12.05.25 19:14:16 | - | 12,550 |
12.05.25 19:14:15 | - | 12,555 |
12.05.25 19:14:13 | - | 12,555 |
12.05.25 19:14:12 | - | 12,550 |
12.05.25 19:14:10 | - | 12,555 |
12.05.25 19:14:07 | - | 12,550 |
12.05.25 19:14:05 | - | 12,555 |
12.05.25 19:14:02 | - | 12,555 |
12.05.25 19:14:01 | - | 12,550 |
12.05.25 19:13:57 | - | 12,550 |
12.05.25 19:13:55 | - | 12,555 |
12.05.25 19:13:52 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:13:51 | - | 12,550 |
12.05.25 19:13:50 | - | 12,555 |
12.05.25 19:13:47 | - | 12,550 |
12.05.25 19:13:45 | - | 12,555 |
12.05.25 19:13:43 | - | 12,555 |
12.05.25 19:13:40 | - | 12,550 |
12.05.25 19:13:39 | - | 12,555 |
12.05.25 19:13:38 | - | 12,555 |
12.05.25 19:13:35 | - | 12,550 |
12.05.25 19:13:31 | - | 12,550 |
12.05.25 19:13:29 | - | 12,555 |
12.05.25 19:13:28 | - | 12,555 |
12.05.25 19:13:25 | - | 12,550 |
12.05.25 19:13:25 | - | 12,555 |
12.05.25 19:13:22 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:13:18 | - | 12,555 |
12.05.25 19:13:17 | - | 12,555 |
12.05.25 19:13:14 | - | 12,550 |
12.05.25 19:13:13 | - | 12,555 |
12.05.25 19:13:11 | - | 12,550 |
12.05.25 19:13:10 | - | 12,550 |
12.05.25 19:13:09 | - | 12,555 |
12.05.25 19:13:08 | - | 12,550 |
12.05.25 19:13:07 | - | 12,555 |
12.05.25 19:13:07 | - | 12,555 |
12.05.25 19:13:06 | - | 12,550 |
12.05.25 19:13:04 | - | 12,555 |
12.05.25 19:13:03 | - | 12,555 |
12.05.25 19:13:01 | - | 12,550 |
12.05.25 19:13:00 | - | 12,555 |