NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:05:47 | - | 12,400 |
05.05.25 17:05:47 | - | 12,400 |
05.05.25 17:05:47 | - | 12,400 |
05.05.25 17:05:47 | - | 12,400 |
05.05.25 17:05:47 | - | 12,400 |
05.05.25 17:05:45 | - | 12,405 |
05.05.25 17:05:21 | - | 12,400 |
05.05.25 17:05:12 | - | 12,395 |
05.05.25 17:05:09 | - | 12,395 |
05.05.25 17:04:49 | - | 12,400 |
05.05.25 17:04:13 | - | 12,405 |
05.05.25 17:04:13 | - | 12,405 |
05.05.25 17:03:45 | - | 12,400 |
05.05.25 17:03:28 | - | 12,405 |
05.05.25 17:02:26 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:02:26 | - | 12,400 |
05.05.25 17:01:58 | - | 12,405 |
05.05.25 17:01:57 | - | 12,405 |
05.05.25 17:01:57 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:56 | - | 12,405 |
05.05.25 17:01:54 | - | 12,405 |
05.05.25 17:01:54 | - | 12,405 |
05.05.25 17:01:53 | - | 12,405 |
05.05.25 17:01:53 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:01:38 | - | 12,410 |
05.05.25 17:01:37 | - | 12,405 |
05.05.25 17:01:37 | - | 12,405 |
05.05.25 17:01:37 | - | 12,405 |
05.05.25 17:01:37 | - | 12,405 |
05.05.25 17:01:37 | - | 12,405 |
05.05.25 17:01:33 | - | 12,410 |
05.05.25 17:01:33 | - | 12,410 |
05.05.25 17:01:33 | - | 12,410 |
05.05.25 17:01:32 | - | 12,405 |
05.05.25 17:00:36 | - | 12,410 |
05.05.25 16:58:54 | - | 12,415 |
05.05.25 16:58:49 | - | 12,420 |
05.05.25 16:58:38 | - | 12,415 |
05.05.25 16:58:07 | - | 12,415 |