NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | - | 12,330 |
10:56:44 | - | 12,330 |
10:56:43 | - | 12,335 |
10:56:42 | - | 12,330 |
10:56:28 | - | 12,330 |
10:56:27 | - | 12,335 |
10:56:26 | - | 12,330 |
10:56:26 | - | 12,330 |
10:56:24 | - | 12,330 |
10:56:05 | - | 12,325 |
10:56:04 | - | 12,325 |
10:56:03 | - | 12,320 |
10:56:01 | - | 12,325 |
10:55:44 | - | 12,320 |
10:55:15 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:01 | - | 12,330 |
10:54:03 | - | 12,335 |
10:54:03 | - | 12,335 |
10:53:52 | - | 12,340 |
10:53:51 | - | 12,335 |
10:53:01 | - | 12,340 |
10:53:00 | - | 12,335 |
10:52:49 | - | 12,340 |
10:50:32 | - | 12,335 |
10:50:22 | - | 12,340 |
10:49:42 | - | 12,345 |
10:46:44 | - | 12,350 |
10:46:22 | - | 12,345 |
10:46:21 | - | 12,350 |
10:45:14 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | - | 12,350 |
10:43:52 | - | 12,350 |
10:43:52 | - | 12,350 |
10:43:42 | - | 12,350 |
10:43:06 | - | 12,350 |
10:43:06 | - | 12,350 |
10:42:14 | - | 12,350 |
10:42:14 | - | 12,350 |
10:42:12 | - | 12,340 |
10:42:11 | - | 12,340 |
10:41:34 | - | 12,340 |
10:41:27 | - | 12,345 |
10:41:23 | - | 12,340 |
10:41:23 | - | 12,340 |
10:41:22 | - | 12,345 |