ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:10:33 | - | 95,700 |
14.06.24 15:07:35 | - | 95,800 |
14.06.24 15:07:27 | - | 95,900 |
14.06.24 15:07:26 | - | 95,900 |
14.06.24 15:07:24 | - | 96,000 |
14.06.24 14:59:06 | - | 96,000 |
14.06.24 14:55:24 | - | 96,000 |
14.06.24 14:55:21 | - | 96,100 |
14.06.24 14:55:05 | - | 95,900 |
14.06.24 14:39:50 | - | 96,100 |
14.06.24 14:33:10 | - | 96,100 |
14.06.24 14:29:01 | - | 96,100 |
14.06.24 14:27:34 | - | 96,100 |
14.06.24 14:27:33 | - | 96,100 |
14.06.24 14:16:45 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:15:58 | - | 96,000 |
14.06.24 14:11:13 | - | 96,100 |
14.06.24 14:11:12 | - | 96,000 |
14.06.24 14:09:36 | - | 96,100 |
14.06.24 14:09:35 | - | 96,000 |
14.06.24 13:59:16 | - | 96,100 |
14.06.24 13:59:09 | - | 96,100 |
14.06.24 13:49:46 | - | 96,100 |
14.06.24 13:49:46 | - | 96,100 |
14.06.24 13:49:43 | - | 96,000 |
14.06.24 13:49:39 | - | 96,000 |
14.06.24 13:49:35 | - | 96,000 |
14.06.24 13:40:07 | - | 96,000 |
14.06.24 13:40:07 | - | 95,900 |
14.06.24 13:37:52 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:32:53 | - | 96,000 |
14.06.24 13:32:53 | - | 96,000 |
14.06.24 13:32:50 | - | 95,900 |
14.06.24 13:32:50 | - | 95,800 |
14.06.24 13:31:26 | - | 95,600 |
14.06.24 13:30:00 | - | 95,500 |
14.06.24 13:29:58 | - | 95,700 |
14.06.24 13:25:06 | - | 95,500 |
14.06.24 13:25:06 | - | 95,400 |
14.06.24 13:11:35 | - | 95,400 |
14.06.24 13:11:34 | - | 95,300 |
14.06.24 13:06:13 | - | 95,300 |
14.06.24 13:04:45 | - | 95,400 |
14.06.24 13:04:45 | - | 95,300 |
14.06.24 13:04:29 | - | 95,400 |