ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:34:25 | - | 94,700 |
14.06.24 11:32:02 | - | 94,700 |
14.06.24 11:32:02 | - | 94,500 |
14.06.24 11:31:33 | - | 94,700 |
14.06.24 11:31:29 | - | 94,700 |
14.06.24 11:31:23 | - | 94,800 |
14.06.24 11:31:23 | - | 94,700 |
14.06.24 11:31:18 | - | 94,700 |
14.06.24 11:31:03 | - | 94,700 |
14.06.24 11:31:02 | - | 94,800 |
14.06.24 11:30:00 | - | 94,800 |
14.06.24 11:29:58 | - | 94,900 |
14.06.24 11:18:04 | - | 94,800 |
14.06.24 11:18:03 | - | 94,800 |
14.06.24 11:18:03 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:09:04 | - | 95,100 |
14.06.24 11:09:04 | - | 95,000 |
14.06.24 10:56:49 | - | 95,100 |
14.06.24 10:56:48 | - | 95,100 |
14.06.24 10:56:48 | - | 95,100 |
14.06.24 10:48:36 | - | 95,300 |
14.06.24 10:43:11 | - | 95,300 |
14.06.24 10:43:10 | - | 95,300 |
14.06.24 10:30:00 | - | 95,300 |
14.06.24 10:30:00 | - | 95,400 |
14.06.24 10:29:58 | - | 95,500 |
14.06.24 10:26:21 | - | 95,300 |
14.06.24 10:26:21 | - | 95,200 |
14.06.24 10:18:48 | - | 95,300 |
14.06.24 10:18:48 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:03:46 | - | 95,300 |
14.06.24 10:03:46 | - | 95,200 |
14.06.24 10:03:27 | - | 95,300 |
14.06.24 10:03:27 | - | 95,300 |
14.06.24 10:03:26 | - | 95,400 |
14.06.24 10:03:25 | - | 95,300 |
14.06.24 10:00:03 | - | 95,300 |
14.06.24 09:59:59 | - | 95,300 |
14.06.24 09:59:58 | - | 95,200 |
14.06.24 09:59:58 | - | 95,300 |
14.06.24 09:48:07 | - | 95,500 |
14.06.24 09:48:03 | - | 95,500 |
14.06.24 09:48:02 | - | 95,600 |
14.06.24 09:48:02 | - | 95,600 |
14.06.24 09:34:13 | - | 95,800 |