ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 98,500 |
01.10.25 11:00:04 | 0 | 97,200 |
30.09.25 11:00:04 | 0 | 97,900 |
29.09.25 11:00:03 | 0 | 97,600 |
26.09.25 11:36:02 | 0 | 97,100 |
25.09.25 11:00:04 | 0 | 100,600 |
24.09.25 11:00:04 | 0 | 100,800 |
23.09.25 11:00:04 | 0 | 99,900 |
22.09.25 11:00:04 | 0 | 99,900 |
19.09.25 11:36:02 | 0 | 98,700 |
18.09.25 11:36:02 | 0 | 102,600 |
17.09.25 11:00:04 | 0 | 97,900 |
16.09.25 11:00:05 | 0 | 98,800 |
15.09.25 11:00:05 | 0 | 98,200 |
12.09.25 11:00:04 | 0 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:05 | 0 | 94,800 |
10.09.25 11:36:02 | 0 | 94,800 |
09.09.25 11:00:04 | 0 | 90,900 |
08.09.25 11:36:04 | 0 | 90,400 |
05.09.25 11:15:02 | 0 | 87,800 |
04.09.25 11:00:05 | 0 | 85,800 |
03.09.25 11:00:04 | 0 | 85,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login