ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:04:28 | - | 95,300 |
14.06.24 13:02:28 | - | 95,400 |
14.06.24 13:02:27 | - | 95,400 |
14.06.24 13:02:26 | - | 95,400 |
14.06.24 13:02:26 | - | 95,300 |
14.06.24 13:02:25 | - | 95,300 |
14.06.24 13:02:25 | - | 95,200 |
14.06.24 13:00:10 | - | 95,300 |
14.06.24 12:32:17 | - | 95,500 |
14.06.24 12:27:52 | - | 95,400 |
14.06.24 12:27:52 | - | 95,300 |
14.06.24 12:27:51 | - | 95,300 |
14.06.24 12:21:11 | - | 95,400 |
14.06.24 12:21:11 | - | 95,300 |
14.06.24 12:15:03 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:13:42 | - | 94,800 |
14.06.24 12:13:39 | - | 94,800 |
14.06.24 12:13:24 | - | 94,700 |
14.06.24 12:13:10 | - | 94,600 |
14.06.24 12:05:19 | - | 94,700 |
14.06.24 12:03:54 | - | 94,600 |
14.06.24 12:03:52 | - | 94,600 |
14.06.24 12:03:50 | - | 94,600 |
14.06.24 12:03:48 | - | 94,700 |
14.06.24 11:59:30 | - | 94,800 |
14.06.24 11:59:30 | - | 94,800 |
14.06.24 11:59:29 | - | 94,700 |
14.06.24 11:54:40 | - | 94,800 |
14.06.24 11:54:39 | - | 94,800 |
14.06.24 11:54:38 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:54:38 | - | 94,500 |
14.06.24 11:54:23 | - | 94,300 |
14.06.24 11:54:23 | - | 94,300 |
14.06.24 11:45:58 | - | 94,600 |
14.06.24 11:44:52 | - | 94,500 |
14.06.24 11:44:41 | - | 94,400 |
14.06.24 11:43:16 | - | 94,700 |
14.06.24 11:43:15 | - | 94,500 |
14.06.24 11:39:58 | - | 94,700 |
14.06.24 11:39:58 | - | 94,500 |
14.06.24 11:39:57 | - | 94,700 |
14.06.24 11:39:57 | - | 94,600 |
14.06.24 11:39:55 | - | 94,700 |
14.06.24 11:39:11 | - | 94,700 |
14.06.24 11:39:10 | - | 94,500 |