ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:41:37 | - | 94,900 |
14.06.24 16:41:36 | - | 94,900 |
14.06.24 16:41:27 | - | 94,400 |
14.06.24 16:41:12 | - | 94,400 |
14.06.24 16:37:16 | - | 94,400 |
14.06.24 16:36:19 | - | 94,300 |
14.06.24 16:35:40 | - | 94,500 |
14.06.24 16:34:56 | - | 94,600 |
14.06.24 16:34:56 | - | 94,500 |
14.06.24 16:32:05 | - | 94,400 |
14.06.24 16:32:02 | - | 94,400 |
14.06.24 16:26:32 | - | 94,600 |
14.06.24 16:24:10 | - | 94,800 |
14.06.24 16:23:54 | - | 94,800 |
14.06.24 16:23:10 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:23:10 | - | 94,800 |
14.06.24 16:23:02 | - | 94,500 |
14.06.24 16:22:58 | - | 94,600 |
14.06.24 16:22:25 | - | 94,600 |
14.06.24 16:21:48 | - | 94,600 |
14.06.24 16:21:45 | - | 94,400 |
14.06.24 16:19:48 | - | 94,300 |
14.06.24 16:19:25 | - | 94,300 |
14.06.24 16:13:55 | - | 94,300 |
14.06.24 16:13:13 | - | 94,300 |
14.06.24 16:13:10 | - | 94,300 |
14.06.24 16:12:59 | - | 94,200 |
14.06.24 16:12:54 | - | 94,700 |
14.06.24 16:08:46 | - | 94,900 |
14.06.24 16:06:06 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:04:01 | - | 95,000 |
14.06.24 16:03:51 | - | 95,000 |
14.06.24 16:01:12 | - | 95,100 |
14.06.24 16:00:39 | - | 95,000 |
14.06.24 15:56:08 | - | 95,100 |
14.06.24 15:56:01 | - | 95,000 |
14.06.24 15:56:01 | - | 95,000 |
14.06.24 15:55:57 | - | 95,200 |
14.06.24 15:30:02 | - | 95,400 |
14.06.24 15:29:58 | - | 95,600 |
14.06.24 15:28:34 | - | 95,400 |
14.06.24 15:24:10 | - | 95,500 |
14.06.24 15:24:09 | - | 95,500 |
14.06.24 15:19:31 | - | 95,500 |
14.06.24 15:10:34 | - | 95,600 |