ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:31:36 | - | 96,200 |
14.06.24 17:42:34 | - | 96,200 |
14.06.24 17:35:19 | - | 96,200 |
14.06.24 17:31:09 | - | 95,300 |
14.06.24 17:30:03 | - | 95,700 |
14.06.24 17:29:59 | - | 96,100 |
14.06.24 17:29:44 | - | 96,000 |
14.06.24 17:29:43 | - | 96,100 |
14.06.24 17:29:43 | - | 96,300 |
14.06.24 17:29:21 | - | 96,300 |
14.06.24 17:28:23 | - | 96,300 |
14.06.24 17:28:02 | - | 96,300 |
14.06.24 17:28:00 | - | 96,400 |
14.06.24 17:27:57 | - | 96,400 |
14.06.24 17:27:33 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:32 | - | 96,400 |
14.06.24 17:27:30 | - | 96,600 |
14.06.24 17:27:01 | - | 96,300 |
14.06.24 17:23:01 | - | 96,300 |
14.06.24 17:22:37 | - | 96,300 |
14.06.24 17:22:02 | - | 96,300 |
14.06.24 17:21:06 | - | 96,300 |
14.06.24 17:20:57 | - | 96,400 |
14.06.24 17:20:51 | - | 96,300 |
14.06.24 17:20:31 | - | 96,300 |
14.06.24 17:19:33 | - | 95,900 |
14.06.24 17:17:24 | - | 95,800 |
14.06.24 17:16:13 | - | 95,800 |
14.06.24 17:15:13 | - | 95,800 |
14.06.24 17:14:57 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:14:37 | - | 95,800 |
14.06.24 17:12:41 | - | 95,800 |
14.06.24 17:12:39 | - | 95,800 |
14.06.24 17:12:39 | - | 95,800 |
14.06.24 17:07:09 | - | 95,300 |
14.06.24 16:57:45 | - | 95,100 |
14.06.24 16:56:33 | - | 95,000 |
14.06.24 16:49:33 | - | 95,100 |
14.06.24 16:49:07 | - | 95,100 |
14.06.24 16:48:37 | - | 95,200 |
14.06.24 16:48:36 | - | 95,100 |
14.06.24 16:48:36 | - | 94,700 |
14.06.24 16:46:25 | - | 94,500 |
14.06.24 16:44:28 | - | 94,500 |
14.06.24 16:41:39 | - | 94,600 |