JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:15:07 | 0 | 29,000 |
11.06.24 14:00:08 | 0 | 29,040 |
11.06.24 13:45:10 | 0 | 29,040 |
11.06.24 13:30:15 | 0 | 29,040 |
11.06.24 13:15:07 | 0 | 29,160 |
11.06.24 13:05:04 | 0 | 29,220 |
11.06.24 12:45:04 | 0 | 29,160 |
11.06.24 12:30:01 | 0 | 29,100 |
11.06.24 12:15:06 | 0 | 29,140 |
11.06.24 12:00:03 | 0 | 29,120 |
11.06.24 11:45:04 | 0 | 29,200 |
11.06.24 11:30:01 | 0 | 29,220 |
11.06.24 11:15:03 | 0 | 29,240 |
11.06.24 11:00:01 | 0 | 29,220 |
11.06.24 10:54:02 | 100 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:45:02 | 0 | 29,320 |
11.06.24 10:39:46 | 100 | 29,360 |
11.06.24 10:30:05 | 0 | 29,280 |
11.06.24 10:15:02 | 0 | 29,400 |
11.06.24 10:00:03 | 0 | 29,360 |
11.06.24 09:51:00 | 0 | 29,320 |
11.06.24 09:30:05 | 0 | 29,220 |
11.06.24 09:15:08 | 0 | 29,280 |
11.06.24 09:05:01 | 0 | 29,120 |
11.06.24 09:04:44 | 4 | 29,080 |
11.06.24 08:45:05 | 0 | 28,720 |
11.06.24 08:40:06 | 0 | 28,720 |
11.06.24 08:30:03 | 0 | 28,740 |
11.06.24 08:26:08 | 0 | 28,740 |
11.06.24 08:15:06 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:55:32 | 0 | 28,940 |
10.06.24 21:45:04 | 0 | 28,940 |
10.06.24 21:30:08 | 0 | 28,960 |
10.06.24 21:15:02 | 0 | 28,960 |
10.06.24 21:00:08 | 0 | 28,940 |
10.06.24 20:45:02 | 0 | 28,940 |
10.06.24 20:30:04 | 0 | 28,920 |
10.06.24 20:15:02 | 0 | 28,940 |
10.06.24 20:01:04 | 0 | 28,940 |
10.06.24 19:45:03 | 0 | 28,920 |
10.06.24 19:30:03 | 0 | 28,900 |
10.06.24 19:15:04 | 0 | 28,920 |
10.06.24 19:03:13 | 4 | 28,900 |
10.06.24 19:00:04 | 0 | 28,920 |
10.06.24 18:45:03 | 0 | 28,920 |