JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:30:04 | 0 | 28,880 |
12.06.24 08:26:08 | 0 | 28,880 |
12.06.24 08:15:04 | 0 | 28,860 |
11.06.24 21:55:04 | 0 | 28,780 |
11.06.24 21:45:06 | 0 | 28,780 |
11.06.24 21:30:03 | 0 | 28,800 |
11.06.24 21:15:05 | 0 | 28,800 |
11.06.24 21:00:06 | 0 | 28,820 |
11.06.24 20:45:06 | 0 | 28,820 |
11.06.24 20:30:05 | 0 | 28,820 |
11.06.24 20:15:02 | 0 | 28,800 |
11.06.24 20:01:06 | 0 | 28,800 |
11.06.24 19:45:03 | 0 | 28,780 |
11.06.24 19:30:08 | 0 | 28,780 |
11.06.24 19:15:03 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:00:03 | 0 | 28,780 |
11.06.24 18:45:04 | 0 | 28,780 |
11.06.24 18:30:02 | 0 | 28,740 |
11.06.24 18:15:05 | 0 | 28,760 |
11.06.24 18:00:03 | 0 | 28,720 |
11.06.24 17:45:04 | 0 | 28,740 |
11.06.24 17:35:08 | 0 | 28,780 |
11.06.24 17:15:10 | 0 | 28,820 |
11.06.24 17:00:15 | 0 | 28,900 |
11.06.24 16:45:11 | 0 | 28,920 |
11.06.24 16:44:38 | 225 | 28,920 |
11.06.24 16:42:39 | 1 | 28,920 |
11.06.24 16:34:08 | 0 | 28,720 |
11.06.24 16:30:09 | 0 | 28,680 |
11.06.24 16:15:04 | 0 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:00:07 | 0 | 28,860 |
11.06.24 15:45:06 | 0 | 28,860 |
11.06.24 15:35:12 | 0 | 28,900 |
11.06.24 15:30:09 | 0 | 28,900 |
11.06.24 15:15:07 | 0 | 28,920 |
11.06.24 15:00:08 | 0 | 28,860 |
11.06.24 14:45:11 | 0 | 29,000 |
11.06.24 14:31:31 | 200 | 29,000 |
11.06.24 14:31:25 | 209 | 29,000 |
11.06.24 14:30:08 | 0 | 28,940 |
11.06.24 14:15:07 | 0 | 29,000 |
11.06.24 14:00:08 | 0 | 29,040 |
11.06.24 13:45:10 | 0 | 29,040 |
11.06.24 13:30:15 | 0 | 29,040 |
11.06.24 13:15:07 | 0 | 29,160 |