WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:43:06 | 0 | 11,445 |
21.05.24 19:13:21 | 0 | 11,440 |
21.05.24 18:43:50 | 0 | 11,440 |
21.05.24 18:13:49 | 0 | 11,435 |
21.05.24 17:44:15 | 0 | 11,435 |
21.05.24 17:42:30 | 400 | 11,435 |
21.05.24 17:13:48 | 0 | 11,455 |
21.05.24 16:44:05 | 0 | 11,510 |
21.05.24 16:13:50 | 0 | 11,525 |
21.05.24 15:43:56 | 0 | 11,485 |
21.05.24 15:14:20 | 0 | 11,485 |
21.05.24 14:43:29 | 0 | 11,505 |
21.05.24 14:13:30 | 0 | 11,530 |
21.05.24 13:43:56 | 0 | 11,530 |
21.05.24 13:38:08 | 10 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:59 | 0 | 11,515 |
21.05.24 12:44:11 | 0 | 11,510 |
21.05.24 12:13:43 | 0 | 11,455 |
21.05.24 11:44:03 | 0 | 11,490 |
21.05.24 11:13:24 | 0 | 11,540 |
21.05.24 10:43:41 | 0 | 11,540 |
21.05.24 10:13:57 | 0 | 11,650 |
21.05.24 09:43:54 | 0 | 11,530 |
21.05.24 09:37:14 | 100 | 11,495 |
21.05.24 09:13:55 | 0 | 11,615 |
21.05.24 08:00:09 | 0 | 11,775 |
20.05.24 21:43:50 | 0 | 11,780 |
20.05.24 21:14:06 | 0 | 11,780 |
20.05.24 20:43:55 | 0 | 11,780 |
20.05.24 20:14:15 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:43:40 | 0 | 11,780 |
20.05.24 19:13:49 | 0 | 11,780 |
20.05.24 18:44:08 | 0 | 11,780 |
20.05.24 18:14:01 | 0 | 11,780 |
20.05.24 17:44:23 | 0 | 11,780 |
20.05.24 17:14:20 | 0 | 11,780 |
20.05.24 16:44:16 | 0 | 11,820 |
20.05.24 16:14:11 | 0 | 11,780 |
20.05.24 15:47:14 | 6 | 11,755 |
20.05.24 15:44:17 | 0 | 11,755 |
20.05.24 15:13:56 | 0 | 11,760 |
20.05.24 14:44:13 | 0 | 11,770 |
20.05.24 14:13:52 | 0 | 11,795 |
20.05.24 13:43:29 | 0 | 11,705 |
20.05.24 13:13:49 | 0 | 11,640 |