WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | 0 | 2,842 |
08:41:37 | 0 | 2,800 |
08.10.25 16:00:31 | 0 | 2,970 |
08.10.25 09:10:16 | 0 | 3,033 |
08.10.25 08:10:56 | 0 | 3,044 |
07.10.25 16:00:22 | 0 | 3,085 |
07.10.25 09:10:29 | 0 | 3,117 |
07.10.25 08:10:55 | 0 | 3,136 |
06.10.25 16:00:25 | 0 | 3,041 |
06.10.25 09:10:11 | 0 | 3,051 |
06.10.25 08:10:57 | 0 | 3,086 |
03.10.25 16:00:16 | 0 | 3,015 |
03.10.25 09:10:10 | 0 | 3,091 |
03.10.25 08:10:51 | 0 | 3,083 |
02.10.25 16:00:25 | 0 | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:10:29 | 0 | 2,994 |
02.10.25 08:10:56 | 0 | 2,909 |
01.10.25 16:00:26 | 0 | 2,893 |
01.10.25 09:10:24 | 0 | 2,844 |
01.10.25 08:10:57 | 0 | 2,738 |
30.09.25 16:00:33 | 0 | 2,733 |
30.09.25 09:10:10 | 0 | 2,652 |
30.09.25 08:10:55 | 0 | 2,681 |
29.09.25 16:00:13 | 0 | 2,657 |
29.09.25 09:10:11 | 0 | 2,578 |
29.09.25 08:10:51 | 0 | 2,585 |
26.09.25 16:00:13 | 0 | 2,582 |
26.09.25 09:10:10 | 0 | 2,627 |
26.09.25 08:10:52 | 0 | 2,602 |
25.09.25 16:00:10 | 0 | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:10 | 0 | 2,579 |
25.09.25 08:10:56 | 0 | 2,604 |
24.09.25 16:00:09 | 0 | 2,627 |
24.09.25 09:10:12 | 0 | 2,594 |
24.09.25 08:10:54 | 0 | 2,658 |
23.09.25 16:00:20 | 0 | 2,652 |
23.09.25 09:10:20 | 0 | 2,619 |
23.09.25 08:10:57 | 0 | 2,635 |
22.09.25 16:00:23 | 0 | 2,647 |
22.09.25 09:10:08 | 0 | 2,565 |
22.09.25 08:10:49 | 0 | 2,572 |
19.09.25 16:00:10 | 0 | 2,610 |
19.09.25 09:10:06 | 0 | 2,715 |
19.09.25 08:10:56 | 0 | 2,711 |
18.09.25 16:00:24 | 0 | 2,697 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login