WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:10:21 | 0 | 2,227 | 
| 08:10:56 | 0 | 2,233 | 
| 30.10.25 16:00:22 | 0 | 2,263 | 
| 30.10.25 09:10:24 | 0 | 2,294 | 
| 30.10.25 08:10:56 | 0 | 2,323 | 
| 29.10.25 16:00:16 | 0 | 2,313 | 
| 29.10.25 09:10:19 | 0 | 2,402 | 
| 29.10.25 08:10:51 | 0 | 2,423 | 
| 28.10.25 16:00:20 | 0 | 2,412 | 
| 28.10.25 09:10:14 | 0 | 2,504 | 
| 28.10.25 08:10:56 | 0 | 2,506 | 
| 27.10.25 16:00:24 | 0 | 2,570 | 
| 27.10.25 09:10:19 | 0 | 2,593 | 
| 27.10.25 08:10:47 | 0 | 2,558 | 
| 24.10.25 16:00:13 | 0 | 2,521 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 09:10:20 | 0 | 2,450 | 
| 24.10.25 08:10:57 | 0 | 2,435 | 
| 23.10.25 16:00:29 | 0 | 2,419 | 
| 23.10.25 09:10:25 | 0 | 2,627 | 
| 23.10.25 08:10:55 | 0 | 2,664 | 
| 22.10.25 16:00:16 | 0 | 2,610 | 
| 22.10.25 08:10:51 | 0 | 2,617 | 
| 21.10.25 16:00:28 | 0 | 2,456 | 
| 21.10.25 09:10:21 | 0 | 2,380 | 
| 21.10.25 08:12:54 | 0 | 2,477 | 
| 20.10.25 16:00:17 | 0 | 2,458 | 
| 20.10.25 09:10:16 | 0 | 2,177 | 
| 20.10.25 08:10:50 | 0 | 2,184 | 
| 17.10.25 16:00:17 | 0 | 2,275 | 
| 17.10.25 09:10:22 | 0 | 2,264 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:10:56 | 0 | 2,199 | 
| 16.10.25 16:00:34 | 0 | 2,332 | 
| 16.10.25 09:10:11 | 0 | 2,422 | 
| 16.10.25 08:10:58 | 0 | 2,383 | 
| 15.10.25 16:00:15 | 0 | 2,382 | 
| 15.10.25 09:10:14 | 0 | 2,389 | 
| 15.10.25 08:10:56 | 0 | 2,418 | 
| 14.10.25 16:00:27 | 0 | 2,377 | 
| 14.10.25 09:10:10 | 0 | 2,475 | 
| 14.10.25 08:10:55 | 0 | 2,539 | 
| 13.10.25 16:00:30 | 0 | 2,543 | 
| 13.10.25 09:10:08 | 0 | 2,554 | 
| 13.10.25 08:10:47 | 0 | 2,576 | 
| 10.10.25 16:00:15 | 0 | 2,656 | 
| 10.10.25 09:10:11 | 0 | 2,853 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login