Worldline SA
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:28 | 354 | 2,260 | 
| 30.10.25 17:35:28 | 300 | 2,260 | 
| 30.10.25 17:35:28 | 353 | 2,260 | 
| 30.10.25 17:35:28 | 1,77 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 1,61 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 2 | 2,260 | 
| 30.10.25 17:35:28 | 252 | 2,260 | 
| 30.10.25 17:35:28 | 2,51 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 851 | 2,260 | 
| 30.10.25 17:35:28 | 4,03 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 2,05 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 2,47 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 2,87 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 103 | 2,260 | 
| 30.10.25 17:35:28 | 2,83 Tsd. | 2,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:28 | 1,60 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 10,84 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 7,39 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 500 | 2,260 | 
| 30.10.25 17:35:28 | 202 | 2,260 | 
| 30.10.25 17:35:28 | 7,39 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 202 | 2,260 | 
| 30.10.25 17:35:28 | 36 | 2,260 | 
| 30.10.25 17:35:28 | 48 | 2,260 | 
| 30.10.25 17:35:28 | 353 | 2,260 | 
| 30.10.25 17:35:28 | 404 | 2,260 | 
| 30.10.25 17:35:28 | 605 | 2,260 | 
| 30.10.25 17:35:28 | 2,18 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 13,18 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 556 | 2,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:28 | 2,00 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 10,19 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 7,51 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 606 | 2,260 | 
| 30.10.25 17:35:28 | 555 | 2,260 | 
| 30.10.25 17:35:28 | 158 | 2,260 | 
| 30.10.25 17:35:28 | 1,00 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 22 | 2,260 | 
| 30.10.25 17:35:28 | 109 | 2,260 | 
| 30.10.25 17:35:28 | 2,41 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 250 | 2,260 | 
| 30.10.25 17:35:28 | 2,54 Tsd. | 2,260 | 
| 30.10.25 17:35:28 | 55 | 2,260 | 
| 30.10.25 17:35:28 | 147 | 2,260 | 
| 30.10.25 17:35:28 | 389 | 2,260 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login