WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:10:28 | 100 | 2,2460 | 
| 08:18:35 | 0 | 2,2360 | 
| 30.10.25 08:29:46 | 0 | 2,3300 | 
| 29.10.25 08:18:14 | 0 | 2,4260 | 
| 28.10.25 08:20:39 | 0 | 2,5070 | 
| 27.10.25 17:01:23 | 200 | 2,5580 | 
| 27.10.25 08:03:32 | 500 | 2,5710 | 
| 24.10.25 08:28:50 | 0 | 2,4420 | 
| 23.10.25 15:09:28 | 550 | 2,4530 | 
| 23.10.25 09:52:10 | 300 | 2,5810 | 
| 23.10.25 08:17:32 | 0 | 2,6650 | 
| 22.10.25 14:52:14 | 28 | 2,6020 | 
| 22.10.25 08:29:28 | 0 | 2,6400 | 
| 21.10.25 19:37:08 | 500 | 2,5200 | 
| 21.10.25 19:33:32 | 1,23 Tsd. | 2,5500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 19:31:44 | 500 | 2,5500 | 
| 21.10.25 19:30:50 | 500 | 2,5500 | 
| 21.10.25 19:28:33 | 500 | 2,5500 | 
| 21.10.25 19:20:21 | 500 | 2,5500 | 
| 21.10.25 19:18:33 | 500 | 2,5500 | 
| 21.10.25 19:17:20 | 500 | 2,5500 | 
| 21.10.25 19:16:15 | 500 | 2,5500 | 
| 21.10.25 19:14:47 | 500 | 2,5500 | 
| 21.10.25 19:14:15 | 500 | 2,5500 | 
| 21.10.25 19:13:52 | 500 | 2,5500 | 
| 21.10.25 19:11:20 | 500 | 2,5500 | 
| 21.10.25 19:11:02 | 1,00 Tsd. | 2,5500 | 
| 21.10.25 18:52:55 | 2,27 Tsd. | 2,5500 | 
| 21.10.25 18:28:56 | 3,00 Tsd. | 2,5200 | 
| 21.10.25 18:28:40 | 2,27 Tsd. | 2,5180 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 18:20:18 | 2,31 Tsd. | 2,4810 | 
| 21.10.25 11:12:34 | 300 | 2,4290 | 
| 21.10.25 08:27:59 | 0 | 2,4820 | 
| 20.10.25 21:29:57 | 500 | 2,4550 | 
| 20.10.25 15:37:47 | 200 | 2,4930 | 
| 20.10.25 13:43:48 | 2,00 Tsd. | 2,4240 | 
| 20.10.25 13:43:48 | 0 | 2,4000 | 
| 20.10.25 08:01:08 | 250 | 2,2020 | 
| 17.10.25 17:36:39 | 400 | 2,2000 | 
| 17.10.25 17:36:08 | 800 | 2,2000 | 
| 17.10.25 17:36:03 | 800 | 2,2000 | 
| 17.10.25 08:21:14 | 2,52 Tsd. | 2,2310 | 
| 16.10.25 08:09:22 | 500 | 2,4550 | 
| 15.10.25 14:08:40 | 2,00 Tsd. | 2,4000 | 
| 15.10.25 09:24:21 | 400 | 2,4400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login