WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:14 | 0 | 2,196 | 
| 30.10.25 14:15:45 | 10,00 Tsd. | 2,275 | 
| 30.10.25 13:07:50 | 5,00 Tsd. | 2,269 | 
| 30.10.25 09:12:39 | 0 | 2,301 | 
| 30.10.25 07:41:16 | 0 | 2,287 | 
| 29.10.25 10:01:48 | 1,80 Tsd. | 2,412 | 
| 29.10.25 09:27:58 | 4,00 Tsd. | 2,433 | 
| 29.10.25 09:17:59 | 2,50 Tsd. | 2,435 | 
| 29.10.25 09:06:14 | 3,00 Tsd. | 2,432 | 
| 29.10.25 07:42:33 | 0 | 2,401 | 
| 28.10.25 14:57:42 | 0 | 2,428 | 
| 28.10.25 14:49:33 | 2,10 Tsd. | 2,425 | 
| 28.10.25 13:20:06 | 0 | 2,439 | 
| 28.10.25 10:42:57 | 2,60 Tsd. | 2,468 | 
| 28.10.25 10:31:42 | 2,00 Tsd. | 2,456 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:24:53 | 2,10 Tsd. | 2,480 | 
| 28.10.25 10:06:33 | 2,00 Tsd. | 2,498 | 
| 28.10.25 09:52:23 | 2,50 Tsd. | 2,499 | 
| 28.10.25 09:45:11 | 4,00 Tsd. | 2,524 | 
| 28.10.25 09:36:10 | 6,00 Tsd. | 2,534 | 
| 28.10.25 07:43:18 | 0 | 2,470 | 
| 27.10.25 15:43:19 | 0 | 2,574 | 
| 27.10.25 13:53:10 | 0 | 2,556 | 
| 27.10.25 10:16:21 | 950 | 2,560 | 
| 27.10.25 09:55:27 | 0 | 2,571 | 
| 27.10.25 07:42:05 | 0 | 2,511 | 
| 24.10.25 21:30:39 | 0 | 2,491 | 
| 24.10.25 15:41:27 | 0 | 2,566 | 
| 24.10.25 07:38:48 | 0 | 2,395 | 
| 23.10.25 16:06:22 | 0 | 2,450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 15:39:39 | 0 | 2,426 | 
| 23.10.25 11:37:22 | 0 | 2,521 | 
| 23.10.25 09:10:53 | 0 | 2,658 | 
| 23.10.25 07:39:51 | 0 | 2,607 | 
| 22.10.25 16:39:42 | 8,25 Tsd. | 2,633 | 
| 22.10.25 16:35:09 | 7,25 Tsd. | 2,619 | 
| 22.10.25 16:30:34 | 5,00 Tsd. | 2,634 | 
| 22.10.25 16:23:14 | 5,00 Tsd. | 2,637 | 
| 22.10.25 16:13:38 | 0 | 2,629 | 
| 22.10.25 16:04:48 | 5,00 Tsd. | 2,622 | 
| 22.10.25 16:02:46 | 5,00 Tsd. | 2,617 | 
| 22.10.25 15:59:17 | 5,00 Tsd. | 2,627 | 
| 22.10.25 15:48:12 | 5,00 Tsd. | 2,604 | 
| 22.10.25 15:36:44 | 5,00 Tsd. | 2,595 | 
| 22.10.25 14:07:16 | 0 | 2,647 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login