WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:32 | 1,00 Tsd. | 2,85 |
20:20:58 | 50 | 2,82 |
20:00:38 | 350 | 2,85 |
19:59:24 | 36 | 2,85 |
19:45:20 | 500 | 2,82 |
19:24:00 | 225 | 2,84 |
19:01:59 | 1 | 2,84 |
19:01:59 | 35 | 2,84 |
18:24:13 | 3 | 2,83 |
18:23:55 | 16 | 2,84 |
17:50:47 | 26 | 2,84 |
17:46:29 | 1,85 Tsd. | 2,84 |
17:44:46 | 350 | 2,84 |
17:35:58 | 12 | 2,86 |
17:35:57 | 1,04 Tsd. | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | 2 | 2,89 |
17:23:30 | 345 | 2,89 |
17:19:41 | 4 | 2,89 |
17:19:40 | 616 | 2,89 |
17:19:09 | 1,05 Tsd. | 2,89 |
16:52:48 | 2,50 Tsd. | 2,88 |
16:51:09 | 1,00 Tsd. | 2,87 |
16:31:13 | 5 | 2,86 |
16:30:33 | 3 | 2,86 |
16:30:32 | 698 | 2,86 |
16:22:31 | 30 | 2,86 |
16:10:30 | 2,00 Tsd. | 2,86 |
16:08:15 | 3 | 2,87 |
16:07:42 | 18 | 2,87 |
16:01:00 | 341 | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | 400 | 2,88 |
15:43:50 | 400 | 2,87 |
15:38:00 | 1,50 Tsd. | 2,88 |
15:17:15 | 103 | 2,89 |
15:15:57 | 1 | 2,89 |
15:15:56 | 10 | 2,89 |
14:58:00 | 236 | 2,88 |
14:38:24 | 440 | 2,90 |
14:26:56 | 2,50 Tsd. | 2,90 |
14:07:13 | 30 | 2,87 |
13:54:40 | 75 | 2,89 |
13:53:58 | 75 | 2,89 |
13:51:07 | 3,29 Tsd. | 2,90 |
13:51:03 | 3,50 Tsd. | 2,90 |
13:51:02 | 3,50 Tsd. | 2,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login