WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | 250 | 3,75 |
17:28:00 | 150 | 3,74 |
17:17:31 | 31 | 3,75 |
17:10:27 | 73 | 3,75 |
17:01:11 | 1 | 3,74 |
17:00:17 | 1 | 3,75 |
16:59:02 | 37 | 3,75 |
16:53:54 | 3 | 3,74 |
16:52:12 | 600 | 3,74 |
16:50:14 | 15 | 3,74 |
16:50:08 | 5 | 3,74 |
16:48:49 | 3 | 3,74 |
16:47:59 | 5 | 3,75 |
16:29:35 | 2,40 Tsd. | 3,75 |
16:08:30 | 570 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | 64 | 3,78 |
15:50:58 | 103 | 3,78 |
15:38:13 | 1,00 Tsd. | 3,77 |
15:33:00 | 4,00 Tsd. | 3,77 |
14:48:20 | 78 | 3,77 |
14:30:25 | 800 | 3,77 |
14:02:36 | 2,00 Tsd. | 3,79 |
13:57:12 | 1 | 3,78 |
13:56:18 | 1 | 3,78 |
13:55:08 | 66 | 3,78 |
13:34:30 | 250 | 3,79 |
12:59:44 | 625 | 3,79 |
12:52:37 | 42 | 3,78 |
12:51:57 | 3 | 3,77 |
12:51:27 | 27 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:22 | 800 | 3,77 |
11:34:40 | 1 | 3,78 |
11:21:17 | 1 | 3,78 |
11:15:52 | 700 | 3,79 |
11:15:31 | 5,30 Tsd. | 3,79 |
10:57:36 | 1,15 Tsd. | 3,77 |
10:57:15 | 5,35 Tsd. | 3,77 |
10:52:24 | 20 | 3,77 |
10:23:19 | 29 | 3,77 |
10:21:13 | 2,00 Tsd. | 3,77 |
10:21:03 | 200 | 3,77 |
10:19:02 | 266 | 3,75 |
10:17:21 | 5,00 Tsd. | 3,75 |
10:16:08 | 1 | 3,76 |
10:15:14 | 1 | 3,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login