WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:19 | 100 | 3,71 |
18:41:45 | 70 | 3,70 |
18:22:15 | 1,00 Tsd. | 3,72 |
17:50:33 | 1,35 Tsd. | 3,72 |
17:47:08 | 61 | 3,70 |
17:39:50 | 1,45 Tsd. | 3,72 |
17:35:44 | 1,00 Tsd. | 3,73 |
17:28:45 | 250 | 3,75 |
17:28:00 | 150 | 3,74 |
17:17:31 | 31 | 3,75 |
17:10:27 | 73 | 3,75 |
17:01:11 | 1 | 3,74 |
17:00:17 | 1 | 3,75 |
16:59:02 | 37 | 3,75 |
16:53:54 | 3 | 3,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | 600 | 3,74 |
16:50:14 | 15 | 3,74 |
16:50:08 | 5 | 3,74 |
16:48:49 | 3 | 3,74 |
16:47:59 | 5 | 3,75 |
16:29:35 | 2,40 Tsd. | 3,75 |
16:08:30 | 570 | 3,76 |
15:57:33 | 64 | 3,78 |
15:50:58 | 103 | 3,78 |
15:38:13 | 1,00 Tsd. | 3,77 |
15:33:00 | 4,00 Tsd. | 3,77 |
14:48:20 | 78 | 3,77 |
14:30:25 | 800 | 3,77 |
14:02:36 | 2,00 Tsd. | 3,79 |
13:57:12 | 1 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:18 | 1 | 3,78 |
13:55:08 | 66 | 3,78 |
13:34:30 | 250 | 3,79 |
12:59:44 | 625 | 3,79 |
12:52:37 | 42 | 3,78 |
12:51:57 | 3 | 3,77 |
12:51:27 | 27 | 3,78 |
12:49:22 | 800 | 3,77 |
11:34:40 | 1 | 3,78 |
11:21:17 | 1 | 3,78 |
11:15:52 | 700 | 3,79 |
11:15:31 | 5,30 Tsd. | 3,79 |
10:57:36 | 1,15 Tsd. | 3,77 |
10:57:15 | 5,35 Tsd. | 3,77 |
10:52:24 | 20 | 3,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login