WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:19 | 0 | 2,236 | 
| 30.10.25 17:25:13 | 0 | 2,258 | 
| 30.10.25 08:01:17 | 0 | 2,327 | 
| 29.10.25 17:25:19 | 0 | 2,306 | 
| 29.10.25 08:01:17 | 0 | 2,441 | 
| 28.10.25 17:25:10 | 0 | 2,417 | 
| 28.10.25 08:01:19 | 0 | 2,509 | 
| 27.10.25 17:25:19 | 0 | 2,547 | 
| 27.10.25 08:01:19 | 0 | 2,550 | 
| 24.10.25 17:25:18 | 0 | 2,554 | 
| 24.10.25 08:01:19 | 0 | 2,438 | 
| 23.10.25 17:25:16 | 0 | 2,446 | 
| 23.10.25 08:01:18 | 0 | 2,667 | 
| 22.10.25 17:25:18 | 0 | 2,690 | 
| 22.10.25 08:01:18 | 0 | 2,620 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 17:25:22 | 0 | 2,488 | 
| 21.10.25 08:01:19 | 0 | 2,483 | 
| 20.10.25 17:25:18 | 0 | 2,480 | 
| 20.10.25 08:01:18 | 0 | 2,187 | 
| 17.10.25 17:25:18 | 0 | 2,163 | 
| 17.10.25 08:01:19 | 0 | 2,234 | 
| 16.10.25 17:25:21 | 0 | 2,251 | 
| 16.10.25 08:01:18 | 0 | 2,383 | 
| 15.10.25 17:25:17 | 0 | 2,428 | 
| 15.10.25 08:01:18 | 0 | 2,422 | 
| 14.10.25 17:25:20 | 0 | 2,400 | 
| 14.10.25 08:01:17 | 0 | 2,532 | 
| 13.10.25 17:25:20 | 0 | 2,511 | 
| 13.10.25 08:01:18 | 0 | 2,576 | 
| 10.10.25 15:17:56 | 70 | 2,730 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:01:19 | 0 | 2,829 | 
| 09.10.25 17:25:18 | 0 | 2,881 | 
| 09.10.25 08:00:45 | 0 | 2,850 | 
| 08.10.25 17:25:09 | 0 | 2,979 | 
| 08.10.25 08:01:11 | 0 | 3,048 | 
| 07.10.25 17:25:17 | 0 | 3,085 | 
| 07.10.25 08:00:58 | 0 | 3,139 | 
| 06.10.25 17:25:18 | 0 | 3,156 | 
| 06.10.25 08:01:19 | 0 | 3,090 | 
| 03.10.25 17:25:14 | 0 | 3,076 | 
| 03.10.25 08:01:19 | 0 | 3,087 | 
| 02.10.25 17:25:21 | 0 | 3,168 | 
| 02.10.25 14:10:30 | 65 | 3,177 | 
| 02.10.25 08:00:57 | 0 | 2,915 | 
| 01.10.25 17:25:19 | 0 | 2,915 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login