WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:39 | 0 | 11,700 |
17.05.24 21:17:31 | 10 | 11,700 |
17.05.24 21:13:41 | 0 | 11,625 |
17.05.24 20:43:58 | 0 | 11,625 |
17.05.24 20:14:20 | 0 | 11,625 |
17.05.24 19:44:00 | 0 | 11,625 |
17.05.24 19:13:31 | 0 | 11,625 |
17.05.24 18:44:14 | 0 | 11,625 |
17.05.24 18:13:37 | 0 | 11,625 |
17.05.24 17:43:53 | 0 | 11,625 |
17.05.24 17:13:35 | 0 | 11,625 |
17.05.24 16:43:51 | 0 | 11,610 |
17.05.24 16:13:29 | 0 | 11,500 |
17.05.24 15:43:22 | 0 | 11,490 |
17.05.24 15:40:20 | 150 | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:19 | 0 | 11,555 |
17.05.24 14:53:28 | 62 | 11,500 |
17.05.24 14:43:37 | 0 | 11,505 |
17.05.24 14:13:00 | 0 | 11,500 |
17.05.24 13:43:18 | 0 | 11,515 |
17.05.24 13:13:05 | 0 | 11,545 |
17.05.24 12:43:53 | 0 | 11,535 |
17.05.24 12:13:21 | 0 | 11,575 |
17.05.24 11:43:14 | 0 | 11,560 |
17.05.24 11:13:39 | 0 | 11,645 |
17.05.24 10:43:28 | 0 | 11,650 |
17.05.24 10:13:03 | 0 | 11,640 |
17.05.24 09:43:17 | 0 | 11,645 |
17.05.24 09:13:24 | 0 | 11,680 |
17.05.24 08:22:02 | 2 | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:59 | 0 | 11,705 |
16.05.24 21:44:19 | 0 | 11,705 |
16.05.24 21:14:15 | 0 | 11,710 |
16.05.24 20:44:21 | 0 | 11,710 |
16.05.24 20:14:23 | 0 | 11,710 |
16.05.24 19:44:07 | 0 | 11,715 |
16.05.24 19:13:49 | 0 | 11,715 |
16.05.24 18:44:18 | 0 | 11,715 |
16.05.24 18:13:50 | 0 | 11,715 |
16.05.24 17:43:51 | 0 | 11,715 |
16.05.24 17:29:32 | 350 | 11,715 |
16.05.24 17:19:14 | 100 | 11,715 |
16.05.24 17:13:17 | 0 | 11,735 |
16.05.24 16:43:25 | 0 | 11,750 |
16.05.24 16:13:57 | 0 | 11,720 |