WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:06 | 0 | 11,705 |
16.05.24 15:14:20 | 0 | 11,700 |
16.05.24 14:44:06 | 0 | 11,775 |
16.05.24 14:38:16 | 4 | 11,775 |
16.05.24 14:21:43 | 1 | 11,765 |
16.05.24 14:13:13 | 0 | 11,760 |
16.05.24 13:43:00 | 0 | 11,690 |
16.05.24 13:14:12 | 0 | 11,680 |
16.05.24 12:51:40 | 33 | 11,680 |
16.05.24 12:43:41 | 0 | 11,710 |
16.05.24 12:13:19 | 0 | 11,655 |
16.05.24 12:04:54 | 140 | 11,655 |
16.05.24 11:43:00 | 0 | 11,660 |
16.05.24 11:29:45 | 1 | 11,675 |
16.05.24 11:13:07 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:01:32 | 140 | 11,540 |
16.05.24 10:56:49 | 40 | 11,505 |
16.05.24 10:43:07 | 0 | 11,520 |
16.05.24 10:13:21 | 0 | 11,520 |
16.05.24 09:49:26 | 51 | 11,470 |
16.05.24 09:43:13 | 0 | 11,455 |
16.05.24 09:33:40 | 45 | 11,530 |
16.05.24 09:13:21 | 0 | 11,620 |
16.05.24 08:25:19 | 1 | 11,760 |
16.05.24 08:00:06 | 0 | 11,715 |
15.05.24 21:43:08 | 0 | 11,715 |
15.05.24 21:13:02 | 0 | 11,715 |
15.05.24 20:43:48 | 0 | 11,715 |
15.05.24 20:13:35 | 0 | 11,715 |
15.05.24 19:43:58 | 0 | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:22 | 0 | 11,715 |
15.05.24 18:43:33 | 0 | 11,715 |
15.05.24 18:13:21 | 0 | 11,715 |
15.05.24 17:43:09 | 0 | 11,715 |
15.05.24 17:13:10 | 0 | 11,715 |
15.05.24 16:43:42 | 0 | 11,735 |
15.05.24 16:13:25 | 0 | 11,640 |
15.05.24 15:43:47 | 0 | 11,775 |
15.05.24 15:14:16 | 0 | 11,775 |
15.05.24 14:43:39 | 0 | 11,715 |
15.05.24 14:14:06 | 0 | 11,655 |
15.05.24 13:54:32 | 32 | 11,670 |
15.05.24 13:43:35 | 0 | 11,670 |
15.05.24 13:13:37 | 0 | 11,635 |
15.05.24 12:44:56 | 34 | 11,640 |