WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:04 | 0 | 2,2510 | 
| 30.10.25 22:13:45 | 0 | 2,2510 | 
| 30.10.25 21:43:08 | 0 | 2,2510 | 
| 30.10.25 21:14:19 | 0 | 2,2510 | 
| 30.10.25 21:08:51 | 53 | 2,2620 | 
| 30.10.25 20:43:18 | 0 | 2,2540 | 
| 30.10.25 20:13:18 | 0 | 2,2750 | 
| 30.10.25 19:44:21 | 0 | 2,2760 | 
| 30.10.25 19:13:24 | 0 | 2,2760 | 
| 30.10.25 18:43:17 | 0 | 2,2750 | 
| 30.10.25 18:13:45 | 0 | 2,2750 | 
| 30.10.25 17:43:51 | 0 | 2,2750 | 
| 30.10.25 17:21:31 | 200 | 2,2580 | 
| 30.10.25 17:16:37 | 230 | 2,2600 | 
| 30.10.25 17:13:38 | 0 | 2,2630 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:05:58 | 200 | 2,2650 | 
| 30.10.25 16:43:54 | 0 | 2,2710 | 
| 30.10.25 16:13:22 | 0 | 2,2700 | 
| 30.10.25 15:43:56 | 0 | 2,2840 | 
| 30.10.25 15:17:54 | 220 | 2,2840 | 
| 30.10.25 15:14:22 | 0 | 2,2840 | 
| 30.10.25 14:44:25 | 0 | 2,2790 | 
| 30.10.25 14:23:28 | 34 | 2,2660 | 
| 30.10.25 14:13:48 | 0 | 2,2720 | 
| 30.10.25 14:04:42 | 400 | 2,2690 | 
| 30.10.25 13:56:19 | 221 | 2,2720 | 
| 30.10.25 13:44:07 | 0 | 2,2760 | 
| 30.10.25 13:40:51 | 250 | 2,2790 | 
| 30.10.25 13:13:55 | 0 | 2,2720 | 
| 30.10.25 12:50:20 | 300 | 2,2710 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:43:09 | 0 | 2,2690 | 
| 30.10.25 12:20:59 | 15 | 2,2760 | 
| 30.10.25 12:13:19 | 0 | 2,2770 | 
| 30.10.25 11:43:47 | 0 | 2,2880 | 
| 30.10.25 11:39:27 | 600 | 2,2920 | 
| 30.10.25 11:14:10 | 0 | 2,2810 | 
| 30.10.25 11:05:11 | 125 | 2,2700 | 
| 30.10.25 11:04:28 | 900 | 2,2760 | 
| 30.10.25 10:53:08 | 100 | 2,2770 | 
| 30.10.25 10:46:13 | 6 | 2,2720 | 
| 30.10.25 10:44:30 | 150 | 2,2750 | 
| 30.10.25 10:43:39 | 0 | 2,2770 | 
| 30.10.25 10:37:16 | 130 | 2,2800 | 
| 30.10.25 10:14:18 | 0 | 2,2980 | 
| 30.10.25 09:44:09 | 0 | 2,3080 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login