WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:15 | 0 | 3,7880 |
15:05:28 | 1 | 3,7910 |
14:43:13 | 0 | 3,7700 |
14:13:53 | 0 | 3,7680 |
13:43:03 | 0 | 3,7900 |
13:13:14 | 0 | 3,7940 |
12:48:00 | 98 | 3,7770 |
12:43:02 | 0 | 3,7700 |
12:13:01 | 0 | 3,7800 |
11:43:25 | 0 | 3,7800 |
11:13:26 | 0 | 3,7920 |
11:01:50 | 400 | 3,8000 |
10:43:02 | 0 | 3,7660 |
10:17:57 | 683 | 3,7450 |
10:13:16 | 0 | 3,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 3,8040 |
09:33:40 | 2 | 3,7980 |
09:22:50 | 8,00 Tsd. | 3,8050 |
09:13:53 | 0 | 3,7840 |
09:00:16 | 150 | 3,8190 |
08:44:27 | 0 | 3,7920 |
08:36:39 | 71 | 3,7920 |
08:34:52 | 660 | 3,7770 |
08:21:14 | 15 | 3,7740 |
08:01:26 | 5,00 Tsd. | 3,7800 |
07:38:01 | 10 | 3,8150 |
07:30:06 | 0 | 3,7870 |
10.07.25 22:44:25 | 0 | 3,8160 |
10.07.25 22:14:23 | 0 | 3,8160 |
10.07.25 21:44:22 | 0 | 3,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:13:51 | 0 | 3,8160 |
10.07.25 20:43:05 | 0 | 3,8160 |
10.07.25 20:13:53 | 0 | 3,8160 |
10.07.25 19:43:20 | 0 | 3,8160 |
10.07.25 19:13:06 | 0 | 3,8160 |
10.07.25 18:43:21 | 0 | 3,8160 |
10.07.25 18:13:02 | 0 | 3,8160 |
10.07.25 17:43:12 | 0 | 3,8160 |
10.07.25 17:13:45 | 0 | 3,8160 |
10.07.25 16:59:24 | 4,00 Tsd. | 3,8230 |
10.07.25 16:59:22 | 4,00 Tsd. | 3,8230 |
10.07.25 16:44:17 | 0 | 3,8240 |
10.07.25 16:19:36 | 49 | 3,8240 |
10.07.25 16:14:23 | 0 | 3,8180 |
10.07.25 16:06:46 | 66 | 3,8140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login