WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 0 | 2,8650 |
16:13:36 | 0 | 2,8680 |
15:13:58 | 0 | 2,8810 |
15:08:35 | 1 | 2,8880 |
14:44:20 | 0 | 2,8930 |
14:13:52 | 0 | 2,8780 |
13:44:10 | 0 | 2,9140 |
13:13:01 | 0 | 2,9140 |
12:51:46 | 350 | 2,9170 |
12:43:17 | 0 | 2,9130 |
12:14:06 | 0 | 2,8940 |
11:43:47 | 0 | 2,8760 |
11:13:56 | 0 | 2,8660 |
11:05:37 | 1 | 2,8660 |
10:47:24 | 7,14 Tsd. | 2,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 2,8370 |
10:25:22 | 6,93 Tsd. | 2,8530 |
10:13:56 | 0 | 2,8600 |
09:44:28 | 0 | 2,8890 |
09:21:13 | 3,54 Tsd. | 2,8920 |
09:16:46 | 3,48 Tsd. | 2,8710 |
09:16:46 | 3,57 Tsd. | 2,8690 |
09:14:14 | 0 | 2,8450 |
09:10:37 | 3,54 Tsd. | 2,8200 |
09:07:47 | 3,52 Tsd. | 2,8350 |
09:07:13 | 3,52 Tsd. | 2,8350 |
09:07:08 | 352 | 2,8370 |
08:44:10 | 0 | 2,8790 |
08:32:12 | 50 | 2,8790 |
08:00:02 | 450 | 2,8790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:42 | 250 | 2,8790 |
07:48:12 | 2,00 Tsd. | 2,8490 |
07:45:21 | 500 | 2,8210 |
07:45:20 | 200 | 2,8200 |
07:44:20 | 3,00 Tsd. | 2,8800 |
07:44:10 | 180 | 2,8980 |
07:44:09 | 65 | 2,9100 |
07:44:09 | 100 | 2,9100 |
07:43:31 | 200 | 2,9400 |
07:30:54 | 0 | 2,9470 |
08.10.25 22:44:11 | 0 | 2,9500 |
08.10.25 22:13:32 | 0 | 2,9500 |
08.10.25 22:07:49 | 150 | 3,0100 |
08.10.25 21:43:51 | 0 | 3,0040 |
08.10.25 21:14:25 | 0 | 3,0040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login