WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:20 | 0 | 10,870 |
13:13:43 | 0 | 10,920 |
12:59:47 | 50 | 10,890 |
12:57:13 | 100 | 10,940 |
12:57:07 | 157 | 10,955 |
12:57:02 | 200 | 10,965 |
12:44:13 | 0 | 10,995 |
12:39:41 | 12 | 10,970 |
12:14:19 | 0 | 11,105 |
11:44:17 | 0 | 11,125 |
11:14:09 | 0 | 11,115 |
10:43:46 | 0 | 11,105 |
10:32:33 | 98 | 11,090 |
10:13:25 | 0 | 11,105 |
09:43:34 | 0 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:12 | 43 | 11,110 |
09:13:36 | 0 | 11,160 |
08:25:59 | 3 | 11,310 |
08:00:00 | 0 | 11,195 |
06.05.24 21:44:13 | 0 | 11,195 |
06.05.24 21:14:24 | 0 | 11,195 |
06.05.24 20:43:33 | 0 | 11,195 |
06.05.24 20:13:39 | 0 | 11,195 |
06.05.24 19:43:12 | 0 | 11,235 |
06.05.24 19:13:45 | 0 | 11,235 |
06.05.24 18:43:31 | 0 | 11,235 |
06.05.24 18:13:32 | 0 | 11,235 |
06.05.24 17:43:27 | 0 | 11,240 |
06.05.24 17:13:16 | 0 | 11,240 |
06.05.24 16:43:24 | 0 | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:37:38 | 1 | 11,225 |
06.05.24 16:13:03 | 0 | 11,240 |
06.05.24 15:43:20 | 0 | 11,260 |
06.05.24 15:13:25 | 0 | 11,280 |
06.05.24 14:51:27 | 20 | 11,250 |
06.05.24 14:43:18 | 0 | 11,210 |
06.05.24 14:14:06 | 0 | 11,205 |
06.05.24 14:06:04 | 25 | 11,205 |
06.05.24 13:43:29 | 0 | 11,215 |
06.05.24 13:26:27 | 5 | 11,165 |
06.05.24 13:13:30 | 0 | 11,210 |
06.05.24 13:05:52 | 45 | 11,210 |
06.05.24 12:44:13 | 0 | 11,175 |
06.05.24 12:32:30 | 200 | 11,175 |
06.05.24 12:20:33 | 200 | 11,145 |