WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:02:24 | 100 | 2,230 | 
| 10:19:48 | 1,75 Tsd. | 2,257 | 
| 09:34:29 | 238 | 2,237 | 
| 09:04:12 | 200 | 2,254 | 
| 30.10.25 17:35:40 | 0 | 2,274 | 
| 30.10.25 16:29:57 | 650 | 2,273 | 
| 30.10.25 16:09:54 | 435 | 2,278 | 
| 30.10.25 15:22:57 | 918 | 2,290 | 
| 30.10.25 12:52:34 | 1,20 Tsd. | 2,270 | 
| 30.10.25 12:44:22 | 950 | 2,270 | 
| 30.10.25 12:44:22 | 350 | 2,270 | 
| 30.10.25 10:29:30 | 1,10 Tsd. | 2,281 | 
| 30.10.25 09:55:30 | 2,20 Tsd. | 2,302 | 
| 30.10.25 09:55:30 | 2,40 Tsd. | 2,304 | 
| 30.10.25 09:55:30 | 1,40 Tsd. | 2,305 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:29:24 | 202 | 2,302 | 
| 29.10.25 17:35:51 | 0 | 2,315 | 
| 29.10.25 17:25:57 | 2,00 Tsd. | 2,300 | 
| 29.10.25 16:39:38 | 487 | 2,319 | 
| 29.10.25 16:22:48 | 1,98 Tsd. | 2,300 | 
| 29.10.25 16:22:28 | 1,00 Tsd. | 2,300 | 
| 29.10.25 16:22:23 | 339 | 2,300 | 
| 29.10.25 16:22:19 | 339 | 2,300 | 
| 29.10.25 16:22:19 | 339 | 2,300 | 
| 29.10.25 15:43:32 | 10 | 2,342 | 
| 29.10.25 12:26:36 | 250 | 2,330 | 
| 29.10.25 10:42:25 | 165 | 2,400 | 
| 29.10.25 10:42:25 | 339 | 2,400 | 
| 29.10.25 10:42:24 | 1,20 Tsd. | 2,400 | 
| 29.10.25 10:42:24 | 300 | 2,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 10:28:56 | 300 | 2,405 | 
| 29.10.25 09:32:27 | 423 | 2,419 | 
| 28.10.25 16:33:39 | 460 | 2,433 | 
| 27.10.25 17:35:57 | 0 | 2,583 | 
| 27.10.25 17:11:10 | 7 | 2,551 | 
| 27.10.25 16:59:37 | 200 | 2,568 | 
| 27.10.25 16:48:25 | 461 | 2,574 | 
| 27.10.25 16:40:41 | 12 | 2,575 | 
| 27.10.25 12:25:37 | 772 | 2,548 | 
| 27.10.25 10:19:07 | 219 | 2,552 | 
| 27.10.25 10:18:59 | 39 | 2,553 | 
| 27.10.25 09:31:38 | 250 | 2,568 | 
| 27.10.25 09:27:29 | 300 | 2,581 | 
| 27.10.25 09:17:21 | 296 | 2,582 | 
| 24.10.25 17:35:38 | 0 | 2,553 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login