WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:46 | 150 | 12,125 |
14.05.24 10:13:57 | 0 | 12,100 |
14.05.24 09:54:33 | 49 | 12,025 |
14.05.24 09:52:59 | 369 | 12,050 |
14.05.24 09:44:37 | 149 | 11,980 |
14.05.24 09:43:46 | 0 | 11,965 |
14.05.24 09:14:11 | 0 | 11,950 |
14.05.24 09:12:02 | 200 | 11,930 |
14.05.24 08:00:06 | 0 | 11,750 |
13.05.24 21:43:31 | 0 | 11,750 |
13.05.24 21:13:15 | 0 | 11,750 |
13.05.24 20:43:31 | 0 | 11,750 |
13.05.24 20:13:50 | 0 | 11,750 |
13.05.24 19:43:55 | 0 | 11,750 |
13.05.24 19:13:45 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:44:05 | 0 | 11,750 |
13.05.24 18:14:14 | 0 | 11,750 |
13.05.24 17:43:49 | 0 | 11,750 |
13.05.24 17:18:55 | 1 | 11,750 |
13.05.24 17:13:59 | 0 | 11,800 |
13.05.24 16:44:01 | 0 | 11,870 |
13.05.24 16:37:26 | 22 | 11,845 |
13.05.24 16:14:11 | 0 | 11,855 |
13.05.24 15:57:50 | 30 | 11,875 |
13.05.24 15:43:54 | 0 | 11,830 |
13.05.24 15:13:58 | 0 | 11,820 |
13.05.24 14:43:18 | 0 | 11,815 |
13.05.24 14:13:13 | 0 | 11,820 |
13.05.24 14:09:19 | 22 | 11,820 |
13.05.24 13:43:02 | 0 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:16:14 | 45 | 11,810 |
13.05.24 13:13:06 | 0 | 11,815 |
13.05.24 12:43:20 | 0 | 11,815 |
13.05.24 12:13:52 | 0 | 11,765 |
13.05.24 11:44:06 | 0 | 11,815 |
13.05.24 11:14:20 | 0 | 11,795 |
13.05.24 10:44:16 | 0 | 11,740 |
13.05.24 10:26:59 | 1 | 11,730 |
13.05.24 10:14:06 | 0 | 11,820 |
13.05.24 09:43:27 | 0 | 11,855 |
13.05.24 09:14:19 | 0 | 12,000 |
13.05.24 09:13:29 | 45 | 12,000 |
13.05.24 09:13:02 | 51 | 12,000 |
13.05.24 09:06:30 | 153 | 11,900 |
13.05.24 09:00:08 | 13 | 11,640 |