WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:01 | 0 | 11,305 |
22.05.24 12:14:05 | 0 | 11,320 |
22.05.24 11:43:45 | 0 | 11,290 |
22.05.24 11:16:55 | 44 | 11,290 |
22.05.24 11:13:34 | 0 | 11,290 |
22.05.24 11:07:50 | 26 | 11,290 |
22.05.24 10:57:23 | 9 | 11,285 |
22.05.24 10:44:07 | 0 | 11,290 |
22.05.24 10:14:22 | 0 | 11,280 |
22.05.24 10:10:22 | 888 | 11,260 |
22.05.24 09:44:22 | 0 | 11,350 |
22.05.24 09:14:05 | 0 | 11,380 |
22.05.24 09:00:45 | 130 | 11,380 |
22.05.24 08:00:11 | 0 | 11,445 |
21.05.24 21:43:53 | 0 | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:14:09 | 0 | 11,445 |
21.05.24 20:43:20 | 0 | 11,445 |
21.05.24 20:13:13 | 0 | 11,445 |
21.05.24 19:43:06 | 0 | 11,445 |
21.05.24 19:13:21 | 0 | 11,440 |
21.05.24 18:43:50 | 0 | 11,440 |
21.05.24 18:13:49 | 0 | 11,435 |
21.05.24 17:44:15 | 0 | 11,435 |
21.05.24 17:42:30 | 400 | 11,435 |
21.05.24 17:13:48 | 0 | 11,455 |
21.05.24 16:44:05 | 0 | 11,510 |
21.05.24 16:13:50 | 0 | 11,525 |
21.05.24 15:43:56 | 0 | 11,485 |
21.05.24 15:14:20 | 0 | 11,485 |
21.05.24 14:43:29 | 0 | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:13:30 | 0 | 11,530 |
21.05.24 13:43:56 | 0 | 11,530 |
21.05.24 13:38:08 | 10 | 11,530 |
21.05.24 13:13:59 | 0 | 11,515 |
21.05.24 12:44:11 | 0 | 11,510 |
21.05.24 12:13:43 | 0 | 11,455 |
21.05.24 11:44:03 | 0 | 11,490 |
21.05.24 11:13:24 | 0 | 11,540 |
21.05.24 10:43:41 | 0 | 11,540 |
21.05.24 10:13:57 | 0 | 11,650 |
21.05.24 09:43:54 | 0 | 11,530 |
21.05.24 09:37:14 | 100 | 11,495 |
21.05.24 09:13:55 | 0 | 11,615 |
21.05.24 08:00:09 | 0 | 11,775 |
20.05.24 21:43:50 | 0 | 11,780 |