WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:05 | 0 | 11,635 |
15.05.24 12:13:22 | 0 | 11,540 |
15.05.24 11:43:24 | 0 | 11,600 |
15.05.24 11:14:16 | 0 | 11,625 |
15.05.24 10:51:50 | 43 | 11,625 |
15.05.24 10:43:29 | 0 | 11,640 |
15.05.24 10:35:40 | 60 | 11,660 |
15.05.24 10:13:38 | 0 | 11,710 |
15.05.24 09:44:15 | 0 | 11,730 |
15.05.24 09:28:10 | 46 | 11,745 |
15.05.24 09:14:14 | 0 | 11,800 |
15.05.24 08:00:09 | 0 | 12,060 |
14.05.24 21:44:22 | 0 | 12,060 |
14.05.24 21:14:02 | 0 | 12,060 |
14.05.24 20:43:27 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:30:20 | 12 | 12,060 |
14.05.24 20:13:40 | 0 | 11,975 |
14.05.24 19:44:00 | 0 | 11,975 |
14.05.24 19:13:29 | 0 | 11,975 |
14.05.24 18:43:57 | 0 | 11,975 |
14.05.24 18:13:57 | 0 | 11,975 |
14.05.24 17:44:16 | 0 | 11,975 |
14.05.24 17:13:34 | 0 | 11,975 |
14.05.24 16:58:21 | 47 | 11,915 |
14.05.24 16:44:12 | 0 | 11,905 |
14.05.24 16:13:11 | 0 | 11,905 |
14.05.24 15:43:14 | 0 | 11,955 |
14.05.24 15:13:10 | 0 | 11,965 |
14.05.24 14:43:20 | 0 | 11,940 |
14.05.24 14:38:53 | 100 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:14:02 | 0 | 11,965 |
14.05.24 13:46:46 | 100 | 11,950 |
14.05.24 13:43:31 | 0 | 11,940 |
14.05.24 13:25:08 | 340 | 11,940 |
14.05.24 13:13:25 | 0 | 11,900 |
14.05.24 12:44:00 | 0 | 11,850 |
14.05.24 12:35:38 | 10 | 11,850 |
14.05.24 12:21:54 | 84 | 11,865 |
14.05.24 12:14:18 | 0 | 11,870 |
14.05.24 11:44:09 | 0 | 11,910 |
14.05.24 11:14:06 | 0 | 11,910 |
14.05.24 10:43:47 | 0 | 11,975 |
14.05.24 10:27:22 | 45 | 12,035 |
14.05.24 10:25:38 | 60 | 12,030 |
14.05.24 10:19:51 | 60 | 12,045 |