PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | - | 14,300 |
12:04:07 | - | 14,300 |
12:00:00 | - | 14,280 |
11:31:54 | - | 14,300 |
11:30:53 | - | 14,260 |
11:03:26 | - | 14,280 |
10:46:14 | - | 14,280 |
10:46:14 | - | 14,260 |
10:42:05 | - | 14,240 |
10:42:01 | - | 14,280 |
10:42:01 | - | 14,240 |
10:41:58 | - | 14,180 |
09:38:30 | - | 14,160 |
09:37:29 | - | 14,140 |
09:27:23 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:23 | - | 14,140 |
09:26:23 | - | 14,160 |
09:21:20 | - | 14,160 |
09:17:45 | - | 14,220 |
09:17:45 | - | 14,260 |
09:13:09 | - | 14,260 |
09:12:28 | - | 14,240 |
09:12:09 | - | 14,240 |
09:12:09 | - | 14,180 |
09:11:58 | - | 14,180 |
09:11:58 | - | 14,140 |
09:11:47 | - | 14,140 |
09:11:32 | - | 14,080 |
08:52:48 | - | 14,140 |
08:05:54 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | - | 14,100 |
08:04:54 | - | 14,120 |
08:04:47 | - | 14,100 |
08:04:04 | - | 14,120 |
08:03:46 | - | 14,100 |
08:03:04 | - | 14,100 |
08:03:02 | - | 14,100 |
08:02:22 | - | 14,100 |
08:02:04 | - | 14,100 |
08:02:03 | - | 14,100 |
08:02:02 | - | 14,100 |
08:01:49 | - | 14,100 |
08:00:51 | - | 14,100 |
08:00:49 | - | 14,120 |
08:00:46 | - | 14,100 |