PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:44:12 | - | 14,300 |
13.05.24 17:44:08 | - | 14,280 |
13.05.24 17:43:42 | - | 14,300 |
13.05.24 17:43:41 | - | 14,280 |
13.05.24 17:43:37 | - | 14,300 |
13.05.24 17:43:35 | - | 14,280 |
13.05.24 17:43:08 | - | 14,300 |
13.05.24 17:35:36 | - | 14,280 |
13.05.24 17:30:01 | - | 14,340 |
13.05.24 17:29:29 | - | 14,340 |
13.05.24 17:27:04 | - | 14,360 |
13.05.24 17:27:04 | - | 14,380 |
13.05.24 16:55:28 | - | 14,420 |
13.05.24 16:18:15 | - | 14,380 |
13.05.24 15:40:00 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:12:47 | - | 14,420 |
13.05.24 15:11:12 | - | 14,400 |
13.05.24 15:10:47 | - | 14,400 |
13.05.24 15:10:33 | - | 14,400 |
13.05.24 15:10:20 | - | 14,400 |
13.05.24 15:10:15 | - | 14,400 |
13.05.24 15:09:34 | - | 14,400 |
13.05.24 15:07:38 | - | 14,400 |
13.05.24 14:48:31 | - | 14,420 |
13.05.24 14:29:44 | - | 14,460 |
13.05.24 14:29:39 | - | 14,460 |
13.05.24 14:22:52 | - | 14,520 |
13.05.24 14:22:52 | - | 14,480 |
13.05.24 14:21:45 | - | 14,480 |
13.05.24 14:21:44 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:21:23 | - | 14,440 |
13.05.24 14:21:21 | - | 14,340 |
13.05.24 14:21:13 | - | 14,340 |
13.05.24 14:15:04 | - | 14,340 |
13.05.24 14:15:00 | - | 14,360 |
13.05.24 14:14:00 | - | 14,320 |
13.05.24 14:13:50 | - | 14,320 |
13.05.24 14:13:41 | - | 14,360 |
13.05.24 14:13:41 | - | 14,280 |
13.05.24 13:28:26 | - | 14,280 |
13.05.24 12:59:02 | - | 14,280 |
13.05.24 12:59:01 | - | 14,320 |
13.05.24 12:25:38 | - | 14,320 |
13.05.24 12:23:19 | - | 14,320 |
13.05.24 12:22:19 | - | 14,300 |