PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:42 | - | 14,120 |
13.05.24 07:32:00 | - | 14,100 |
13.05.24 07:31:59 | - | 14,080 |
13.05.24 07:31:53 | - | 14,060 |
13.05.24 07:29:27 | - | 14,080 |
13.05.24 07:24:12 | - | 14,060 |
13.05.24 07:23:56 | - | 14,080 |
13.05.24 07:07:59 | - | 14,060 |
10.05.24 21:07:21 | - | 14,080 |
10.05.24 21:06:21 | - | 14,060 |
10.05.24 21:06:17 | - | 14,060 |
10.05.24 21:02:07 | - | 14,080 |
10.05.24 21:00:34 | - | 14,060 |
10.05.24 20:57:40 | - | 14,080 |
10.05.24 20:56:40 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:56:37 | - | 14,060 |
10.05.24 20:51:11 | - | 14,080 |
10.05.24 20:50:18 | - | 14,060 |
10.05.24 20:50:11 | - | 14,060 |
10.05.24 20:49:16 | - | 14,060 |
10.05.24 20:48:59 | - | 14,060 |
10.05.24 20:47:39 | - | 14,080 |
10.05.24 20:38:17 | - | 14,060 |
10.05.24 20:37:17 | - | 14,060 |
10.05.24 20:37:13 | - | 14,080 |
10.05.24 20:31:09 | - | 14,060 |
10.05.24 20:30:19 | - | 14,060 |
10.05.24 20:30:09 | - | 14,080 |
10.05.24 20:29:46 | - | 14,060 |
10.05.24 20:29:08 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:22:33 | - | 14,060 |
10.05.24 20:21:33 | - | 14,060 |
10.05.24 20:21:29 | - | 14,080 |
10.05.24 20:20:29 | - | 14,060 |
10.05.24 20:20:10 | - | 14,060 |
10.05.24 20:16:17 | - | 14,080 |
10.05.24 20:15:49 | - | 14,060 |
10.05.24 20:15:29 | - | 14,080 |
10.05.24 20:14:29 | - | 14,060 |
10.05.24 20:14:12 | - | 14,060 |
10.05.24 20:13:55 | - | 14,060 |
10.05.24 20:13:12 | - | 14,080 |
10.05.24 20:12:41 | - | 14,060 |
10.05.24 20:11:10 | - | 14,080 |
10.05.24 20:10:40 | - | 14,060 |