Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:30:05 | 100 | 34,08 |
14.06.24 21:28:47 | 100 | 34,09 |
14.06.24 21:28:47 | 100 | 34,09 |
14.06.24 21:28:41 | 100 | 34,10 |
14.06.24 21:28:35 | 100 | 34,10 |
14.06.24 21:28:35 | 100 | 34,10 |
14.06.24 21:27:55 | 100 | 34,09 |
14.06.24 21:27:04 | 100 | 34,09 |
14.06.24 21:26:06 | 100 | 34,08 |
14.06.24 21:25:28 | 100 | 34,07 |
14.06.24 21:25:23 | 100 | 34,09 |
14.06.24 21:25:23 | 100 | 34,09 |
14.06.24 21:25:20 | 100 | 34,09 |
14.06.24 21:25:20 | 100 | 34,09 |
14.06.24 21:21:31 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:20:21 | 190 | 34,10 |
14.06.24 21:18:44 | 100 | 34,10 |
14.06.24 21:18:44 | 100 | 34,10 |
14.06.24 21:18:44 | 200 | 34,10 |
14.06.24 21:18:44 | 300 | 34,10 |
14.06.24 21:18:44 | 200 | 34,10 |
14.06.24 21:18:44 | 100 | 34,10 |
14.06.24 21:18:44 | 100 | 34,10 |
14.06.24 21:18:44 | 118 | 34,10 |
14.06.24 21:18:44 | 100 | 34,10 |
14.06.24 21:16:02 | 100 | 34,11 |
14.06.24 21:15:46 | 100 | 34,11 |
14.06.24 21:12:29 | 109 | 34,11 |
14.06.24 21:12:28 | 116 | 34,11 |
14.06.24 21:12:28 | 200 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:59 | 100 | 34,11 |
14.06.24 21:06:59 | 100 | 34,11 |
14.06.24 21:05:59 | 165 | 34,11 |
14.06.24 21:05:50 | 200 | 34,10 |
14.06.24 21:04:50 | 100 | 34,09 |
14.06.24 21:04:50 | 200 | 34,09 |
14.06.24 21:02:23 | 164 | 34,07 |
14.06.24 21:02:23 | 100 | 34,07 |
14.06.24 21:01:56 | 100 | 34,06 |
14.06.24 21:01:56 | 100 | 34,06 |
14.06.24 21:01:16 | 100 | 34,06 |
14.06.24 21:00:06 | 100 | 34,06 |
14.06.24 21:00:06 | 100 | 34,06 |
14.06.24 21:00:06 | 121 | 34,06 |
14.06.24 20:58:03 | 100 | 34,05 |