Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:31 | 100 | 34,01 |
14.06.24 21:43:31 | 100 | 34,01 |
14.06.24 21:43:31 | 100 | 34,01 |
14.06.24 21:42:08 | 100 | 34,02 |
14.06.24 21:42:08 | 100 | 34,02 |
14.06.24 21:42:08 | 100 | 34,02 |
14.06.24 21:42:08 | 100 | 34,02 |
14.06.24 21:41:18 | 100 | 34,03 |
14.06.24 21:41:16 | 100 | 34,03 |
14.06.24 21:41:16 | 100 | 34,03 |
14.06.24 21:41:16 | 200 | 34,03 |
14.06.24 21:40:16 | 200 | 34,02 |
14.06.24 21:40:16 | 100 | 34,02 |
14.06.24 21:40:16 | 100 | 34,02 |
14.06.24 21:40:16 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:13 | 356 | 34,03 |
14.06.24 21:40:13 | 140 | 34,03 |
14.06.24 21:40:13 | 200 | 34,03 |
14.06.24 21:40:13 | 100 | 34,03 |
14.06.24 21:40:13 | 200 | 34,03 |
14.06.24 21:40:13 | 1,00 Tsd. | 34,03 |
14.06.24 21:40:13 | 100 | 34,03 |
14.06.24 21:40:13 | 200 | 34,03 |
14.06.24 21:40:13 | 100 | 34,03 |
14.06.24 21:40:13 | 100 | 34,03 |
14.06.24 21:40:13 | 200 | 34,04 |
14.06.24 21:40:13 | 100 | 34,04 |
14.06.24 21:39:37 | 200 | 34,03 |
14.06.24 21:39:37 | 100 | 34,04 |
14.06.24 21:38:49 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:18 | 200 | 34,04 |
14.06.24 21:37:18 | 100 | 34,04 |
14.06.24 21:36:52 | 100 | 34,05 |
14.06.24 21:36:07 | 100 | 34,05 |
14.06.24 21:35:07 | 100 | 34,07 |
14.06.24 21:34:00 | 100 | 34,07 |
14.06.24 21:33:03 | 100 | 34,08 |
14.06.24 21:30:49 | 100 | 34,07 |
14.06.24 21:30:44 | 100 | 34,07 |
14.06.24 21:30:40 | 200 | 34,07 |
14.06.24 21:30:40 | 101 | 34,07 |
14.06.24 21:30:40 | 200 | 34,07 |
14.06.24 21:30:20 | 124 | 34,08 |
14.06.24 21:30:12 | 100 | 34,08 |
14.06.24 21:30:12 | 100 | 34,08 |