Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:37 | 100 | 26,41 |
| 17:05:20 | 100 | 26,42 |
| 17:05:15 | 100 | 26,42 |
| 17:05:15 | 100 | 26,42 |
| 17:05:02 | 156 | 26,43 |
| 17:04:51 | 100 | 26,43 |
| 17:04:14 | 250 | 26,42 |
| 17:03:55 | 100 | 26,41 |
| 17:03:55 | 200 | 26,41 |
| 17:03:40 | 100 | 26,40 |
| 17:03:24 | 100 | 26,38 |
| 17:03:19 | 300 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 300 | 26,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 200 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 140 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:19 | 100 | 26,39 |
| 17:03:14 | 100 | 26,38 |
| 17:03:08 | 100 | 26,38 |
| 17:02:58 | 100 | 26,38 |
| 17:01:03 | 156 | 26,44 |
| 17:00:49 | 100 | 26,44 |
| 17:00:49 | 100 | 26,44 |
| 17:00:49 | 100 | 26,44 |
| 17:00:49 | 100 | 26,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:19 | 100 | 26,43 |
| 17:00:05 | 100 | 26,44 |
| 16:59:35 | 100 | 26,46 |
| 16:58:48 | 100 | 26,46 |
| 16:58:35 | 100 | 26,46 |
| 16:57:39 | 120 | 26,47 |
| 16:56:11 | 100 | 26,47 |
| 16:55:41 | 156 | 26,47 |
| 16:55:41 | 156 | 26,47 |
| 16:55:27 | 100 | 26,47 |
| 16:55:27 | 100 | 26,47 |
| 16:55:27 | 100 | 26,47 |
| 16:55:27 | 200 | 26,47 |
| 16:55:27 | 100 | 26,47 |
| 16:55:27 | 100 | 26,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login