Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 168 | 26,60 |
| 20:59:57 | 168 | 26,60 |
| 20:59:57 | 126 | 26,60 |
| 20:59:57 | 142 | 26,60 |
| 20:59:55 | 100 | 26,59 |
| 20:59:54 | 100 | 26,59 |
| 20:59:54 | 316 | 26,59 |
| 20:59:53 | 100 | 26,59 |
| 20:59:50 | 200 | 26,60 |
| 20:59:50 | 200 | 26,60 |
| 20:59:46 | 300 | 26,60 |
| 20:59:46 | 100 | 26,60 |
| 20:59:46 | 100 | 26,60 |
| 20:59:46 | 100 | 26,60 |
| 20:59:46 | 700 | 26,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:46 | 100 | 26,60 |
| 20:59:46 | 100 | 26,60 |
| 20:59:46 | 200 | 26,60 |
| 20:59:46 | 200 | 26,59 |
| 20:59:46 | 100 | 26,59 |
| 20:59:46 | 200 | 26,59 |
| 20:59:46 | 198 | 26,59 |
| 20:59:46 | 200 | 26,59 |
| 20:59:46 | 300 | 26,59 |
| 20:59:45 | 100 | 26,59 |
| 20:59:43 | 300 | 26,59 |
| 20:59:43 | 200 | 26,59 |
| 20:59:43 | 100 | 26,59 |
| 20:59:43 | 200 | 26,59 |
| 20:59:42 | 200 | 26,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:42 | 143 | 26,59 |
| 20:59:39 | 100 | 26,60 |
| 20:59:39 | 100 | 26,60 |
| 20:59:38 | 100 | 26,59 |
| 20:59:38 | 100 | 26,59 |
| 20:59:38 | 100 | 26,59 |
| 20:59:37 | 100 | 26,59 |
| 20:59:37 | 100 | 26,59 |
| 20:59:37 | 100 | 26,59 |
| 20:59:37 | 522 | 26,59 |
| 20:59:37 | 100 | 26,59 |
| 20:59:32 | 100 | 26,59 |
| 20:59:32 | 100 | 26,59 |
| 20:59:30 | 306 | 26,58 |
| 20:59:30 | 200 | 26,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login