KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 23,770 |
19:35:11 | 65 | 23,780 |
19:28:22 | 16 | 23,780 |
19:14:24 | 0 | 23,715 |
19:11:01 | 30 | 23,720 |
18:55:35 | 12 | 23,630 |
18:44:11 | 0 | 23,615 |
18:32:21 | 1 | 23,625 |
18:30:06 | 22 | 23,620 |
18:18:31 | 13 | 23,600 |
18:14:17 | 0 | 23,620 |
18:08:58 | 12 | 23,625 |
17:44:07 | 0 | 23,605 |
17:23:58 | 22 | 23,655 |
17:13:00 | 0 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:57 | 22 | 23,630 |
16:43:14 | 0 | 23,660 |
16:41:06 | 27 | 23,675 |
16:14:02 | 0 | 23,680 |
16:05:32 | 42 | 23,740 |
16:00:31 | 11 | 23,675 |
15:43:42 | 0 | 23,735 |
15:18:40 | 22 | 23,765 |
15:13:13 | 0 | 23,765 |
15:01:21 | 50 | 23,765 |
14:43:04 | 0 | 23,775 |
14:39:09 | 235 | 23,775 |
14:13:39 | 0 | 23,845 |
13:43:30 | 0 | 23,845 |
13:13:32 | 0 | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:30 | 0 | 23,845 |
12:34:47 | 100 | 23,845 |
12:13:40 | 0 | 23,830 |
11:53:44 | 21 | 23,830 |
11:43:04 | 0 | 23,710 |
11:14:11 | 64 | 23,710 |
11:13:21 | 0 | 23,710 |
10:43:34 | 0 | 23,705 |
10:13:24 | 0 | 23,500 |
10:08:25 | 10 | 23,480 |
09:43:28 | 0 | 23,500 |
09:41:30 | 25 | 23,425 |
09:21:53 | 10 | 23,420 |
09:13:09 | 0 | 23,500 |
08:43:21 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login