KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:28 | 0 | 21,940 |
12:09:07 | 5 | 21,970 |
11:43:49 | 0 | 21,940 |
11:31:57 | 15 | 21,975 |
11:31:18 | 52 | 21,875 |
11:13:52 | 0 | 21,940 |
11:12:58 | 26 | 21,965 |
10:43:44 | 0 | 21,940 |
10:14:06 | 0 | 21,940 |
09:43:07 | 0 | 21,940 |
09:13:32 | 0 | 21,940 |
08:43:21 | 0 | 21,940 |
08:31:19 | 46 | 22,035 |
08:06:39 | 23 | 21,835 |
07:30:28 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:05 | 0 | 21,950 |
02.10.25 22:13:40 | 0 | 21,950 |
02.10.25 21:58:21 | 12 | 21,950 |
02.10.25 21:43:37 | 0 | 21,910 |
02.10.25 21:41:14 | 4 | 21,910 |
02.10.25 21:33:41 | 8 | 21,875 |
02.10.25 21:33:09 | 12 | 21,880 |
02.10.25 21:31:59 | 73 | 21,855 |
02.10.25 21:13:29 | 0 | 21,775 |
02.10.25 20:44:06 | 0 | 21,775 |
02.10.25 20:41:11 | 25 | 21,795 |
02.10.25 20:27:33 | 24 | 21,735 |
02.10.25 20:14:11 | 0 | 21,720 |
02.10.25 19:59:38 | 50 | 21,745 |
02.10.25 19:57:42 | 70 | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:50:25 | 172 | 21,745 |
02.10.25 19:49:59 | 146 | 21,720 |
02.10.25 19:44:20 | 0 | 21,755 |
02.10.25 19:43:18 | 12 | 21,755 |
02.10.25 19:24:52 | 11 | 21,670 |
02.10.25 19:14:17 | 0 | 21,670 |
02.10.25 18:44:15 | 0 | 21,650 |
02.10.25 18:29:31 | 24 | 21,655 |
02.10.25 18:13:25 | 0 | 21,650 |
02.10.25 18:13:18 | 25 | 21,650 |
02.10.25 17:43:25 | 0 | 21,730 |
02.10.25 17:36:40 | 92 | 21,735 |
02.10.25 17:32:51 | 45 | 21,750 |
02.10.25 17:27:28 | 20 | 21,755 |
02.10.25 17:24:51 | 46 | 21,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login