KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:44:27 | 0 | 29,055 |
02.06.25 22:14:31 | 0 | 29,045 |
02.06.25 21:44:28 | 0 | 29,005 |
02.06.25 21:14:02 | 0 | 29,005 |
02.06.25 20:44:29 | 0 | 28,980 |
02.06.25 20:14:10 | 0 | 28,910 |
02.06.25 19:43:40 | 0 | 28,910 |
02.06.25 19:13:35 | 0 | 28,910 |
02.06.25 18:43:12 | 0 | 28,910 |
02.06.25 18:13:16 | 0 | 28,850 |
02.06.25 17:43:29 | 0 | 28,740 |
02.06.25 17:13:12 | 0 | 28,880 |
02.06.25 16:43:10 | 0 | 28,825 |
02.06.25 16:16:03 | 1 | 28,795 |
02.06.25 16:14:22 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:08:35 | 5 | 28,750 |
02.06.25 15:44:34 | 0 | 28,915 |
02.06.25 15:13:31 | 0 | 29,355 |
02.06.25 14:43:26 | 0 | 29,355 |
02.06.25 14:13:48 | 0 | 29,355 |
02.06.25 13:44:00 | 0 | 29,355 |
02.06.25 13:13:28 | 0 | 29,355 |
02.06.25 12:44:07 | 0 | 29,280 |
02.06.25 12:14:05 | 0 | 29,270 |
02.06.25 11:43:48 | 0 | 29,250 |
02.06.25 11:17:34 | 31 | 29,250 |
02.06.25 11:14:17 | 0 | 29,250 |
02.06.25 11:12:56 | 5 | 29,250 |
02.06.25 10:44:29 | 0 | 29,350 |
02.06.25 10:14:32 | 0 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:43:46 | 0 | 29,415 |
02.06.25 09:14:03 | 0 | 29,415 |
02.06.25 08:44:25 | 0 | 29,415 |
02.06.25 07:30:42 | 0 | 29,415 |
30.05.25 22:43:07 | 0 | 29,525 |
30.05.25 22:14:34 | 0 | 29,525 |
30.05.25 21:44:08 | 0 | 29,525 |
30.05.25 21:14:16 | 0 | 29,520 |
30.05.25 20:44:06 | 0 | 29,515 |
30.05.25 20:16:08 | 16 | 29,505 |
30.05.25 20:14:25 | 0 | 29,485 |
30.05.25 19:43:49 | 0 | 29,485 |
30.05.25 19:14:21 | 0 | 29,525 |
30.05.25 18:44:15 | 0 | 29,525 |
30.05.25 18:13:47 | 0 | 29,495 |