KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:08 | 0 | 31,400 |
03.05.24 21:19:18 | 3 | 31,400 |
03.05.24 21:13:44 | 0 | 31,360 |
03.05.24 20:43:16 | 0 | 31,340 |
03.05.24 20:21:13 | 4 | 31,340 |
03.05.24 20:17:40 | 32 | 31,375 |
03.05.24 20:13:39 | 0 | 31,350 |
03.05.24 19:52:27 | 40 | 31,330 |
03.05.24 19:44:02 | 0 | 31,345 |
03.05.24 19:14:17 | 0 | 31,325 |
03.05.24 18:43:51 | 0 | 31,325 |
03.05.24 18:14:00 | 0 | 31,295 |
03.05.24 17:55:41 | 64 | 31,295 |
03.05.24 17:44:06 | 0 | 31,275 |
03.05.24 17:25:04 | 10 | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:21:23 | 20 | 31,235 |
03.05.24 17:13:49 | 0 | 31,270 |
03.05.24 16:43:45 | 0 | 31,270 |
03.05.24 16:20:38 | 14 | 31,320 |
03.05.24 16:14:04 | 0 | 31,220 |
03.05.24 15:43:24 | 0 | 31,220 |
03.05.24 15:37:01 | 9 | 31,200 |
03.05.24 15:36:33 | 2 | 31,170 |
03.05.24 15:32:41 | 19 | 31,030 |
03.05.24 15:13:35 | 0 | 31,390 |
03.05.24 15:01:56 | 47 | 31,430 |
03.05.24 14:43:32 | 0 | 31,400 |
03.05.24 14:16:58 | 65 | 31,125 |
03.05.24 14:13:46 | 0 | 31,280 |
03.05.24 14:05:32 | 1 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:43:58 | 0 | 31,280 |
03.05.24 13:14:00 | 0 | 31,280 |
03.05.24 12:43:05 | 0 | 31,280 |
03.05.24 12:17:21 | 1 | 31,375 |
03.05.24 12:13:12 | 0 | 31,375 |
03.05.24 11:43:50 | 0 | 31,375 |
03.05.24 11:13:48 | 0 | 31,375 |
03.05.24 10:43:35 | 0 | 31,400 |
03.05.24 10:13:01 | 0 | 31,400 |
03.05.24 09:43:31 | 0 | 31,360 |
03.05.24 09:14:19 | 0 | 31,360 |
03.05.24 08:00:27 | 0 | 31,360 |
02.05.24 21:44:19 | 0 | 31,360 |
02.05.24 21:13:39 | 0 | 31,455 |
02.05.24 20:44:05 | 0 | 31,465 |