KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | 0 | 28,1200 |
15:27:08 | 120 | 28,1000 |
08:18:46 | 0 | 28,1000 |
25.06.25 08:00:56 | 0 | 28,6550 |
24.06.25 21:43:02 | 0 | 28,8050 |
24.06.25 12:45:36 | 12 | 28,5700 |
24.06.25 10:56:45 | 50 | 29,0750 |
24.06.25 08:02:17 | 0 | 28,5600 |
23.06.25 18:36:01 | 10 | 28,5300 |
23.06.25 08:03:57 | 0 | 28,8700 |
20.06.25 21:38:23 | 0 | 29,0000 |
20.06.25 09:12:05 | 0 | 28,3900 |
19.06.25 19:44:41 | 0 | 28,3650 |
19.06.25 09:09:29 | 0 | 28,5050 |
18.06.25 08:02:16 | 0 | 28,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:39:39 | 0 | 28,5300 |
17.06.25 08:02:05 | 0 | 28,3150 |
16.06.25 21:40:29 | 0 | 28,4600 |
16.06.25 08:03:57 | 0 | 28,3600 |
13.06.25 21:46:58 | 0 | 28,4800 |
13.06.25 08:05:44 | 0 | 28,2400 |
12.06.25 21:49:52 | 0 | 28,4300 |
12.06.25 08:07:35 | 0 | 28,2250 |
11.06.25 21:49:53 | 0 | 28,3800 |
11.06.25 11:28:59 | 2 | 28,4350 |
11.06.25 08:03:52 | 0 | 28,5550 |
10.06.25 21:49:50 | 0 | 28,6100 |
10.06.25 08:04:33 | 0 | 28,7650 |
09.06.25 19:50:18 | 0 | 28,7400 |
09.06.25 09:07:20 | 0 | 28,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:12 | 0 | 28,5700 |
06.06.25 08:04:27 | 0 | 28,4550 |
05.06.25 21:49:51 | 0 | 28,4500 |
05.06.25 08:01:47 | 0 | 28,5000 |
04.06.25 21:49:50 | 0 | 28,7250 |
04.06.25 20:26:08 | 49 | 28,8900 |
04.06.25 08:01:17 | 0 | 28,6450 |
03.06.25 21:50:22 | 200 | 28,9000 |
03.06.25 08:01:16 | 0 | 28,8450 |
02.06.25 21:50:15 | 0 | 28,8400 |
02.06.25 16:00:16 | 85 | 28,8000 |
02.06.25 08:07:29 | 0 | 29,0550 |
30.05.25 21:48:34 | 0 | 29,4500 |
30.05.25 08:02:40 | 0 | 29,2750 |
29.05.25 19:49:50 | 0 | 29,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login