KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | 0 | 30,6550 |
30.04.24 21:49:44 | 0 | 31,3850 |
30.04.24 19:13:22 | 10 | 31,6800 |
30.04.24 17:39:36 | 2,50 Tsd. | 31,3000 |
30.04.24 16:46:09 | 1,00 Tsd. | 31,3000 |
30.04.24 10:54:38 | 0 | 30,9600 |
29.04.24 21:30:23 | 0 | 31,2500 |
29.04.24 09:23:18 | 0 | 30,9950 |
26.04.24 21:41:18 | 0 | 31,4350 |
26.04.24 15:32:58 | 100 | 31,4200 |
26.04.24 12:17:08 | 235 | 31,8450 |
26.04.24 09:40:14 | 0 | 30,8600 |
25.04.24 21:50:00 | 0 | 31,2750 |
25.04.24 16:02:48 | 250 | 31,2150 |
25.04.24 09:27:54 | 0 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:52:03 | 10,85 Tsd. | 30,1500 |
24.04.24 21:50:00 | 0 | 29,9450 |
24.04.24 21:45:03 | 4,15 Tsd. | 30,1300 |
24.04.24 09:20:44 | 0 | 29,1550 |
23.04.24 21:50:02 | 0 | 29,4350 |
23.04.24 21:01:15 | 132 | 29,4650 |
23.04.24 20:29:50 | 12 | 29,9050 |
23.04.24 09:17:28 | 0 | 29,4900 |
22.04.24 21:24:00 | 0 | 29,5500 |
22.04.24 09:13:15 | 0 | 29,1250 |
19.04.24 21:49:58 | 0 | 29,4100 |
19.04.24 09:15:34 | 0 | 28,6750 |
18.04.24 09:32:33 | 0 | 28,4750 |
17.04.24 21:50:00 | 0 | 28,6850 |
17.04.24 09:35:52 | 0 | 28,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:50:00 | 0 | 28,4300 |
16.04.24 09:14:59 | 0 | 28,1500 |
15.04.24 09:44:39 | 0 | 28,0000 |
12.04.24 09:09:22 | 0 | 28,3900 |
11.04.24 21:50:00 | 0 | 28,6100 |
11.04.24 09:22:29 | 0 | 28,0500 |
10.04.24 21:50:00 | 0 | 28,3200 |
10.04.24 10:56:44 | 0 | 28,1200 |
09.04.24 21:50:00 | 0 | 28,3300 |
09.04.24 13:19:15 | 0 | 27,8450 |
08.04.24 09:16:23 | 0 | 27,9850 |
05.04.24 21:42:14 | 0 | 28,1500 |
05.04.24 09:17:01 | 0 | 27,8400 |
04.04.24 21:50:00 | 0 | 28,1350 |
04.04.24 12:20:48 | 40 | 28,6000 |