KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:57:02 | - | 29,050 |
02.06.25 22:56:47 | - | 29,045 |
02.06.25 22:56:01 | - | 29,050 |
02.06.25 22:55:56 | - | 29,055 |
02.06.25 22:54:14 | - | 29,050 |
02.06.25 22:54:06 | - | 29,055 |
02.06.25 22:54:01 | - | 29,050 |
02.06.25 22:49:14 | - | 29,055 |
02.06.25 22:49:08 | - | 29,060 |
02.06.25 22:47:38 | - | 29,055 |
02.06.25 22:47:31 | - | 29,060 |
02.06.25 22:46:30 | - | 29,055 |
02.06.25 22:46:24 | - | 29,060 |
02.06.25 22:42:49 | - | 29,055 |
02.06.25 22:38:00 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:37:51 | - | 29,045 |
02.06.25 22:35:00 | - | 29,050 |
02.06.25 22:34:48 | - | 29,045 |
02.06.25 22:34:43 | - | 29,050 |
02.06.25 22:32:03 | - | 29,045 |
02.06.25 22:30:16 | - | 29,050 |
02.06.25 22:30:10 | - | 29,045 |
02.06.25 22:30:01 | - | 29,050 |
02.06.25 22:22:25 | - | 29,045 |
02.06.25 22:22:17 | - | 29,050 |
02.06.25 22:22:05 | - | 29,045 |
02.06.25 22:21:56 | - | 29,050 |
02.06.25 22:21:30 | - | 29,045 |
02.06.25 22:21:17 | - | 29,050 |
02.06.25 22:21:07 | - | 29,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:20:57 | - | 29,050 |
02.06.25 22:20:49 | - | 29,045 |
02.06.25 22:19:45 | - | 29,050 |
02.06.25 22:19:39 | - | 29,055 |
02.06.25 22:19:10 | - | 29,050 |
02.06.25 22:18:05 | - | 29,055 |
02.06.25 22:18:00 | - | 29,050 |
02.06.25 22:17:10 | - | 29,055 |
02.06.25 22:15:56 | - | 29,050 |
02.06.25 22:15:21 | - | 29,045 |
02.06.25 22:15:11 | - | 29,050 |
02.06.25 22:13:37 | - | 29,045 |
02.06.25 22:13:16 | - | 29,050 |
02.06.25 22:13:06 | - | 29,045 |
02.06.25 22:12:44 | - | 29,050 |