KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | - | 31,430 |
03.05.24 21:59:47 | - | 31,430 |
03.05.24 21:59:39 | - | 31,420 |
03.05.24 21:59:39 | - | 31,420 |
03.05.24 21:59:39 | - | 31,420 |
03.05.24 21:59:24 | - | 31,420 |
03.05.24 21:59:19 | - | 31,415 |
03.05.24 21:59:13 | - | 31,420 |
03.05.24 21:59:13 | - | 31,420 |
03.05.24 21:59:05 | - | 31,415 |
03.05.24 21:59:01 | - | 31,420 |
03.05.24 21:59:00 | - | 31,420 |
03.05.24 21:59:00 | - | 31,420 |
03.05.24 21:59:00 | - | 31,420 |
03.05.24 21:59:00 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:00 | - | 31,420 |
03.05.24 21:59:00 | - | 31,420 |
03.05.24 21:58:55 | - | 31,415 |
03.05.24 21:58:55 | - | 31,415 |
03.05.24 21:58:51 | - | 31,415 |
03.05.24 21:58:41 | - | 31,405 |
03.05.24 21:58:41 | - | 31,405 |
03.05.24 21:58:41 | - | 31,405 |
03.05.24 21:58:41 | - | 31,405 |
03.05.24 21:58:41 | - | 31,405 |
03.05.24 21:58:39 | - | 31,405 |
03.05.24 21:58:39 | - | 31,405 |
03.05.24 21:58:34 | - | 31,415 |
03.05.24 21:58:28 | - | 31,415 |
03.05.24 21:58:15 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:08 | - | 31,410 |
03.05.24 21:58:02 | - | 31,405 |
03.05.24 21:58:00 | - | 31,395 |
03.05.24 21:57:53 | - | 31,395 |
03.05.24 21:57:50 | - | 31,395 |
03.05.24 21:57:50 | - | 31,395 |
03.05.24 21:57:50 | - | 31,395 |
03.05.24 21:57:48 | - | 31,405 |
03.05.24 21:57:44 | - | 31,395 |
03.05.24 21:57:41 | - | 31,400 |
03.05.24 21:57:32 | - | 31,405 |
03.05.24 21:57:30 | - | 31,395 |
03.05.24 21:57:19 | - | 31,395 |
03.05.24 21:57:18 | - | 31,400 |
03.05.24 21:57:14 | - | 31,395 |