KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | 0 | 28,265 |
14:07:03 | 0 | 28,165 |
10:18:50 | 0 | 28,185 |
08:00:23 | 0 | 28,135 |
25.06.25 21:35:47 | 0 | 28,325 |
25.06.25 15:41:18 | 0 | 28,600 |
25.06.25 08:01:43 | 0 | 28,780 |
24.06.25 21:32:29 | 0 | 28,885 |
24.06.25 15:39:06 | 0 | 28,780 |
24.06.25 14:18:59 | 447 | 29,000 |
24.06.25 08:07:34 | 0 | 28,675 |
24.06.25 08:00:22 | 0 | 28,665 |
23.06.25 21:35:15 | 0 | 28,675 |
23.06.25 15:32:40 | 0 | 29,305 |
23.06.25 11:01:35 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:53 | 0 | 28,995 |
23.06.25 08:00:29 | 0 | 29,005 |
20.06.25 21:35:22 | 0 | 29,070 |
20.06.25 08:03:13 | 0 | 28,490 |
19.06.25 21:30:39 | 0 | 28,425 |
19.06.25 12:11:08 | 0 | 28,585 |
19.06.25 10:01:31 | 0 | 28,605 |
19.06.25 09:12:15 | 0 | 28,630 |
19.06.25 08:02:03 | 0 | 28,655 |
18.06.25 21:31:07 | 0 | 28,905 |
18.06.25 09:05:15 | 0 | 28,440 |
18.06.25 08:04:52 | 0 | 28,470 |
17.06.25 17:01:40 | 40 | 28,700 |
17.06.25 14:34:34 | 0 | 28,510 |
17.06.25 11:02:59 | 0 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:58 | 0 | 28,415 |
17.06.25 08:06:29 | 0 | 28,440 |
16.06.25 21:31:31 | 0 | 28,515 |
16.06.25 14:24:51 | 0 | 28,540 |
16.06.25 10:18:42 | 0 | 28,430 |
16.06.25 09:15:48 | 0 | 28,500 |
16.06.25 08:13:21 | 0 | 28,505 |
13.06.25 21:56:09 | 0 | 28,575 |
13.06.25 14:27:49 | 0 | 28,610 |
13.06.25 10:30:36 | 0 | 28,435 |
13.06.25 09:34:43 | 0 | 28,310 |
13.06.25 08:16:16 | 0 | 28,365 |
12.06.25 21:42:31 | 0 | 28,540 |
12.06.25 08:05:32 | 0 | 28,345 |
12.06.25 08:04:59 | 0 | 28,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login