KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:22 | 0 | 26,820 |
| 09:14:26 | 0 | 26,815 |
| 09:05:23 | 0 | 26,800 |
| 08:55:19 | 0 | 26,810 |
| 08:32:26 | 0 | 26,835 |
| 08:17:44 | 0 | 26,850 |
| 08:04:34 | 0 | 26,850 |
| 07:53:36 | 0 | 26,830 |
| 07:37:43 | 0 | 26,830 |
| 07:32:42 | 0 | 26,835 |
| 11.06.26 21:55:37 | 0 | 27,060 |
| 11.06.26 21:46:05 | 0 | 27,155 |
| 11.06.26 21:31:16 | 0 | 27,200 |
| 11.06.26 21:16:07 | 0 | 27,205 |
| 11.06.26 20:50:42 | 0 | 27,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 20:31:08 | 0 | 27,165 |
| 11.06.26 20:16:18 | 0 | 27,155 |
| 11.06.26 20:01:11 | 0 | 27,200 |
| 11.06.26 19:31:51 | 0 | 27,260 |
| 11.06.26 19:16:45 | 0 | 27,215 |
| 11.06.26 19:01:42 | 0 | 27,210 |
| 11.06.26 18:32:44 | 0 | 27,145 |
| 11.06.26 18:17:53 | 0 | 27,215 |
| 11.06.26 18:02:48 | 0 | 27,155 |
| 11.06.26 17:32:18 | 0 | 27,230 |
| 11.06.26 17:17:37 | 0 | 27,305 |
| 11.06.26 17:03:01 | 0 | 27,205 |
| 11.06.26 16:33:40 | 0 | 27,205 |
| 11.06.26 16:18:27 | 0 | 27,065 |
| 11.06.26 15:50:19 | 0 | 27,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 15:31:13 | 0 | 26,910 |
| 11.06.26 15:16:43 | 0 | 26,960 |
| 11.06.26 14:31:11 | 0 | 26,800 |
| 11.06.26 14:16:34 | 0 | 26,800 |
| 11.06.26 13:31:16 | 0 | 26,555 |
| 11.06.26 13:16:30 | 0 | 26,665 |
| 11.06.26 13:01:52 | 0 | 26,705 |
| 11.06.26 12:51:35 | 0 | 26,710 |
| 11.06.26 12:31:30 | 0 | 26,715 |
| 11.06.26 12:16:27 | 0 | 26,715 |
| 11.06.26 12:01:27 | 0 | 26,735 |
| 11.06.26 11:46:35 | 0 | 26,735 |
| 11.06.26 11:31:25 | 0 | 26,735 |
| 11.06.26 11:16:26 | 0 | 26,735 |
| 11.06.26 11:01:33 | 0 | 26,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login