KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 42 | 23,64 |
16:36:01 | 500 | 23,67 |
16:24:16 | 100 | 23,77 |
16:09:32 | 45 | 23,68 |
16:00:02 | 1 | 23,70 |
15:56:14 | 1,30 Tsd. | 23,66 |
15:46:15 | 1 | 23,76 |
15:36:54 | 38 | 23,69 |
15:16:44 | 300 | 23,84 |
15:01:27 | 225 | 23,84 |
14:53:22 | 15 | 23,66 |
14:38:55 | 25 | 23,71 |
14:38:39 | 232 | 23,72 |
14:23:52 | 150 | 23,72 |
12:49:58 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:45 | 5 | 23,86 |
10:29:05 | 84 | 24,00 |
10:14:34 | 479 | 23,87 |
10:13:51 | 500 | 23,87 |
10:01:15 | 188 | 23,45 |
09:51:23 | 10 | 23,45 |
09:31:19 | 18 | 23,87 |
09:31:13 | 5 | 23,87 |
09:06:24 | 9 | 23,45 |
22.10.25 21:59:43 | 25 | 23,62 |
22.10.25 21:53:14 | 175 | 23,65 |
22.10.25 21:50:38 | 50 | 23,71 |
22.10.25 18:20:24 | 6 | 23,86 |
22.10.25 17:44:07 | 9 | 24,02 |
22.10.25 16:59:14 | 2 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:56:03 | 50 | 24,04 |
22.10.25 16:24:18 | 70 | 24,12 |
22.10.25 16:11:48 | 50 | 23,97 |
22.10.25 16:00:01 | 1 | 23,88 |
22.10.25 15:59:57 | 965 | 23,86 |
22.10.25 15:09:44 | 54 | 23,83 |
22.10.25 11:57:24 | 200 | 23,97 |
22.10.25 11:36:01 | 225 | 23,97 |
22.10.25 10:02:19 | 32 | 23,75 |
22.10.25 09:31:22 | 1 | 23,76 |
22.10.25 09:24:17 | 216 | 23,75 |
22.10.25 08:00:09 | 1 | 23,74 |
22.10.25 07:44:35 | 80 | 23,97 |
21.10.25 21:49:53 | 50 | 24,00 |
21.10.25 20:23:43 | 10 | 23,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login