KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:31 | - | 24,175 |
| 17:10:57 | - | 24,165 |
| 17:10:04 | - | 24,175 |
| 17:09:31 | - | 24,165 |
| 17:07:19 | - | 24,175 |
| 17:06:31 | - | 24,170 |
| 17:06:06 | - | 24,175 |
| 17:04:01 | - | 24,150 |
| 17:02:49 | - | 24,150 |
| 17:02:48 | - | 24,140 |
| 17:02:09 | - | 24,150 |
| 17:02:04 | - | 24,160 |
| 17:01:18 | - | 24,150 |
| 17:01:14 | - | 24,160 |
| 17:00:32 | - | 24,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:27 | - | 24,175 |
| 17:00:00 | - | 24,165 |
| 16:59:53 | - | 24,175 |
| 16:58:59 | - | 24,185 |
| 16:58:39 | - | 24,175 |
| 16:58:33 | - | 24,170 |
| 16:58:13 | - | 24,160 |
| 16:58:03 | - | 24,160 |
| 16:57:28 | - | 24,180 |
| 16:57:23 | - | 24,180 |
| 16:56:33 | - | 24,180 |
| 16:55:59 | - | 24,170 |
| 16:55:57 | - | 24,165 |
| 16:55:36 | - | 24,175 |
| 16:55:24 | - | 24,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:02 | - | 24,160 |
| 16:54:31 | - | 24,165 |
| 16:52:07 | - | 24,170 |
| 16:51:41 | - | 24,180 |
| 16:51:16 | - | 24,175 |
| 16:50:53 | - | 24,170 |
| 16:50:36 | - | 24,180 |
| 16:50:36 | - | 24,185 |
| 16:49:33 | - | 24,190 |
| 16:49:20 | - | 24,180 |
| 16:48:38 | - | 24,170 |
| 16:46:32 | - | 24,175 |
| 16:46:08 | - | 24,155 |
| 16:45:32 | - | 24,170 |
| 16:45:08 | - | 24,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login