KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:01 | - | 26,905 |
| 11:17:34 | - | 26,900 |
| 11:17:08 | - | 26,905 |
| 11:16:58 | - | 26,910 |
| 11:16:42 | - | 26,905 |
| 11:16:39 | - | 26,910 |
| 11:16:36 | - | 26,925 |
| 11:16:32 | - | 26,920 |
| 11:15:41 | - | 26,915 |
| 11:15:06 | - | 26,910 |
| 11:14:20 | - | 26,905 |
| 11:13:29 | - | 26,900 |
| 11:12:31 | - | 26,895 |
| 11:09:31 | - | 26,895 |
| 11:08:48 | - | 26,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:47 | - | 26,895 |
| 11:05:46 | - | 26,895 |
| 11:05:38 | - | 26,890 |
| 11:05:25 | - | 26,900 |
| 11:02:25 | - | 26,900 |
| 11:00:51 | - | 26,895 |
| 10:59:46 | - | 26,890 |
| 10:57:53 | - | 26,895 |
| 10:56:57 | - | 26,890 |
| 10:53:57 | - | 26,890 |
| 10:53:18 | - | 26,885 |
| 10:52:00 | - | 26,890 |
| 10:50:39 | - | 26,885 |
| 10:50:04 | - | 26,890 |
| 10:48:38 | - | 26,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:18 | - | 26,880 |
| 10:47:47 | - | 26,885 |
| 10:47:22 | - | 26,880 |
| 10:46:00 | - | 26,875 |
| 10:44:12 | - | 26,880 |
| 10:42:28 | - | 26,875 |
| 10:40:20 | - | 26,870 |
| 10:39:59 | - | 26,875 |
| 10:39:58 | - | 26,870 |
| 10:37:42 | - | 26,880 |
| 10:37:31 | - | 26,875 |
| 10:35:34 | - | 26,885 |
| 10:35:05 | - | 26,890 |
| 10:34:31 | - | 26,895 |
| 10:32:08 | - | 26,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login