KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:41 | 0 | 31,260 |
02.05.24 08:04:48 | 0 | 31,260 |
30.04.24 08:04:20 | 0 | 31,345 |
29.04.24 08:04:18 | 0 | 31,345 |
29.04.24 08:03:51 | 0 | 31,345 |
26.04.24 08:03:18 | 0 | 31,250 |
25.04.24 18:25:16 | 100 | 31,250 |
25.04.24 08:11:44 | 0 | 30,045 |
24.04.24 08:06:33 | 0 | 29,670 |
23.04.24 08:04:03 | 0 | 29,670 |
22.04.24 08:02:22 | 0 | 29,440 |
19.04.24 08:09:51 | 0 | 29,025 |
18.04.24 08:04:05 | 0 | 28,820 |
17.04.24 08:04:22 | 0 | 28,570 |
16.04.24 08:04:56 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:17 | 0 | 28,570 |
15.04.24 08:11:10 | 0 | 28,570 |
12.04.24 08:03:30 | 0 | 28,630 |
11.04.24 08:02:09 | 0 | 28,490 |
10.04.24 08:03:45 | 0 | 28,490 |
09.04.24 20:52:18 | 10 | 28,490 |
09.04.24 08:04:08 | 0 | 28,500 |
08.04.24 08:04:33 | 0 | 28,500 |
05.04.24 08:01:56 | 0 | 28,500 |
Keine Daten verfügbar