Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:15:00 | - | 33,5600 |
02.05.24 22:00:00 | 100 | 33,5450 |
02.05.24 22:00:00 | 1,59 Mio. | 33,5600 |
02.05.24 21:59:59 | 100 | 33,5600 |
02.05.24 21:59:59 | 200 | 33,5600 |
02.05.24 21:59:59 | 100 | 33,5600 |
02.05.24 21:59:59 | 295 | 33,5600 |
02.05.24 21:59:59 | 1,10 Tsd. | 33,5600 |
02.05.24 21:59:59 | 216 | 33,5600 |
02.05.24 21:59:59 | 400 | 33,5600 |
02.05.24 21:59:59 | 101 | 33,5600 |
02.05.24 21:59:59 | 165 | 33,5600 |
02.05.24 21:59:59 | 135 | 33,5600 |
02.05.24 21:59:58 | 1,14 Tsd. | 33,5600 |
02.05.24 21:59:58 | 200 | 33,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:58 | 100 | 33,5650 |
02.05.24 21:59:58 | 300 | 33,5600 |
02.05.24 21:59:58 | 200 | 33,5600 |
02.05.24 21:59:58 | 300 | 33,5600 |
02.05.24 21:59:57 | 100 | 33,5650 |
02.05.24 21:59:57 | 200 | 33,5600 |
02.05.24 21:59:57 | 300 | 33,5550 |
02.05.24 21:59:57 | 200 | 33,5600 |
02.05.24 21:59:57 | 300 | 33,5600 |
02.05.24 21:59:57 | 100 | 33,5550 |
02.05.24 21:59:57 | 184 | 33,5600 |
02.05.24 21:59:56 | 200 | 33,5650 |
02.05.24 21:59:56 | 100 | 33,5650 |
02.05.24 21:59:56 | 300 | 33,5600 |
02.05.24 21:59:56 | 199 | 33,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:56 | 200 | 33,5600 |
02.05.24 21:59:56 | 100 | 33,5600 |
02.05.24 21:59:56 | 200 | 33,5650 |
02.05.24 21:59:55 | 200 | 33,5650 |
02.05.24 21:59:55 | 100 | 33,5650 |
02.05.24 21:59:55 | 100 | 33,5650 |
02.05.24 21:59:54 | 116 | 33,5700 |
02.05.24 21:59:54 | 400 | 33,5700 |
02.05.24 21:59:54 | 300 | 33,5600 |
02.05.24 21:59:54 | 100 | 33,5550 |
02.05.24 21:59:54 | 100 | 33,5600 |
02.05.24 21:59:54 | 100 | 33,5600 |
02.05.24 21:59:54 | 100 | 33,5600 |
02.05.24 21:59:54 | 110 | 33,5600 |
02.05.24 21:59:54 | 100 | 33,5600 |