Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 3,47 Mio. | 27,5500 |
21:59:59 | 300 | 27,5350 |
21:59:59 | 494 | 27,5350 |
21:59:59 | 699 | 27,5350 |
21:59:59 | 100 | 27,5350 |
21:59:59 | 100 | 27,5400 |
21:59:59 | 100 | 27,5350 |
21:59:59 | 100 | 27,5350 |
21:59:59 | 130 | 27,5300 |
21:59:59 | 196 | 27,5400 |
21:59:59 | 100 | 27,5300 |
21:59:59 | 100 | 27,5300 |
21:59:59 | 169 | 27,5300 |
21:59:59 | 300 | 27,5350 |
21:59:59 | 200 | 27,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 27,5400 |
21:59:58 | 100 | 27,5350 |
21:59:58 | 372 | 27,5322 |
21:59:58 | 200 | 27,5350 |
21:59:58 | 300 | 27,5350 |
21:59:57 | 100 | 27,5400 |
21:59:57 | 100 | 27,5350 |
21:59:57 | 271 | 27,5400 |
21:59:57 | 200 | 27,5350 |
21:59:57 | 189 | 27,5400 |
21:59:57 | 100 | 27,5400 |
21:59:57 | 150 | 27,5300 |
21:59:57 | 100 | 27,5300 |
21:59:57 | 300 | 27,5300 |
21:59:57 | 100 | 27,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 27,5300 |
21:59:57 | 100 | 27,5300 |
21:59:57 | 200 | 27,5300 |
21:59:57 | 100 | 27,5300 |
21:59:57 | 100 | 27,5350 |
21:59:57 | 586 | 27,5350 |
21:59:56 | 196 | 27,5400 |
21:59:56 | 400 | 27,5400 |
21:59:56 | 449 | 27,5310 |
21:59:56 | 100 | 27,5400 |
21:59:56 | 100 | 27,5400 |
21:59:56 | 415 | 27,5400 |
21:59:56 | 685 | 27,5400 |
21:59:56 | 200 | 27,5400 |
21:59:56 | 397 | 27,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login