KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 28,230 |
08:01:18 | 0 | 28,115 |
25.06.25 17:25:11 | 0 | 28,370 |
25.06.25 08:01:20 | 0 | 28,760 |
24.06.25 17:25:24 | 0 | 28,755 |
24.06.25 08:00:48 | 0 | 28,650 |
23.06.25 17:25:17 | 0 | 28,725 |
23.06.25 08:01:19 | 0 | 28,965 |
20.06.25 17:25:19 | 0 | 29,315 |
20.06.25 08:01:19 | 0 | 28,475 |
19.06.25 17:25:19 | 0 | 28,485 |
19.06.25 08:01:20 | 0 | 28,640 |
18.06.25 17:25:13 | 0 | 28,655 |
18.06.25 08:01:20 | 0 | 28,440 |
17.06.25 17:25:19 | 0 | 28,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:20 | 0 | 28,415 |
16.06.25 17:25:19 | 0 | 28,380 |
16.06.25 08:01:20 | 0 | 28,460 |
13.06.25 17:25:13 | 0 | 28,830 |
13.06.25 08:01:18 | 0 | 28,340 |
12.06.25 17:25:23 | 0 | 28,305 |
12.06.25 08:01:20 | 0 | 28,325 |
11.06.25 17:25:19 | 0 | 28,370 |
11.06.25 08:01:19 | 0 | 28,655 |
10.06.25 17:25:19 | 0 | 28,725 |
10.06.25 08:55:39 | 0 | 28,720 |
10.06.25 08:01:20 | 0 | 28,865 |
09.06.25 17:25:17 | 0 | 28,830 |
09.06.25 08:01:20 | 0 | 28,635 |
06.06.25 17:25:17 | 0 | 28,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:20 | 0 | 28,550 |
05.06.25 17:25:23 | 0 | 28,590 |
05.06.25 08:01:21 | 0 | 28,600 |
04.06.25 17:25:19 | 0 | 28,895 |
04.06.25 08:01:17 | 0 | 28,745 |
03.06.25 17:25:20 | 0 | 28,910 |
03.06.25 08:01:20 | 0 | 28,945 |
02.06.25 17:25:20 | 0 | 28,805 |
02.06.25 08:00:58 | 0 | 29,165 |
30.05.25 17:25:11 | 0 | 29,405 |
30.05.25 08:10:24 | 0 | 29,410 |
29.05.25 17:25:20 | 0 | 28,970 |
29.05.25 08:01:20 | 0 | 28,975 |
28.05.25 17:25:09 | 0 | 28,965 |
28.05.25 08:01:20 | 0 | 28,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login