Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,01 |
14.06.24 21:52:21 | 100 | 34,02 |
14.06.24 21:50:05 | 327 | 34,02 |
14.06.24 21:50:01 | 100 | 34,02 |
14.06.24 21:50:00 | 200 | 34,02 |
14.06.24 21:49:58 | 100 | 34,02 |
14.06.24 21:49:58 | 100 | 34,01 |
14.06.24 21:49:58 | 100 | 34,01 |
14.06.24 21:49:58 | 100 | 34,01 |
14.06.24 21:49:20 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:20 | 100 | 34,00 |
14.06.24 21:49:20 | 100 | 34,00 |
14.06.24 21:48:19 | 100 | 34,01 |
14.06.24 21:48:19 | 100 | 34,01 |
14.06.24 21:47:36 | 100 | 34,02 |
14.06.24 21:47:36 | 531 | 34,03 |
14.06.24 21:47:32 | 100 | 34,03 |
14.06.24 21:47:32 | 163 | 34,03 |
14.06.24 21:47:21 | 100 | 34,02 |
14.06.24 21:47:21 | 100 | 34,02 |
14.06.24 21:47:04 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:46:49 | 100 | 34,02 |
14.06.24 21:45:40 | 100 | 34,02 |
14.06.24 21:45:40 | 100 | 34,02 |
14.06.24 21:45:40 | 100 | 34,02 |
14.06.24 21:45:32 | 100 | 34,01 |
14.06.24 21:45:32 | 146 | 34,01 |
14.06.24 21:45:30 | 100 | 34,01 |
14.06.24 21:44:02 | 100 | 34,00 |
14.06.24 21:43:46 | 100 | 34,00 |
14.06.24 21:43:46 | 100 | 34,00 |
14.06.24 21:43:46 | 100 | 34,00 |
14.06.24 21:43:46 | 100 | 34,00 |
14.06.24 21:43:46 | 200 | 34,00 |