KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:49 | 0 | 23,410 |
| 22.10.25 08:00:29 | 0 | 23,775 |
| 21.10.25 08:00:30 | 0 | 23,705 |
| 20.10.25 08:00:59 | 0 | 23,940 |
| 17.10.25 08:01:31 | 0 | 23,500 |
| 16.10.25 08:02:51 | 0 | 23,000 |
| 15.10.25 08:00:16 | 0 | 22,925 |
| 14.10.25 08:00:19 | 0 | 22,745 |
| 13.10.25 08:00:57 | 0 | 22,165 |
| 10.10.25 08:01:31 | 0 | 22,265 |
| 09.10.25 08:00:41 | 0 | 21,870 |
| 08.10.25 08:00:32 | 0 | 21,695 |
| 07.10.25 08:00:17 | 0 | 21,550 |
| 06.10.25 08:19:30 | 275 | 22,170 |
| 03.10.25 08:00:40 | 0 | 21,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:01:28 | 0 | 21,730 |
| 01.10.25 08:01:43 | 0 | 21,570 |
| 30.09.25 20:57:16 | 30 | 21,770 |
| 30.09.25 08:02:20 | 0 | 21,745 |
| 29.09.25 08:15:14 | 0 | 21,705 |
| 26.09.25 08:01:24 | 0 | 21,810 |
| 25.09.25 08:03:29 | 0 | 22,205 |
| 24.09.25 08:00:37 | 0 | 22,225 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login