V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:38 | 0 | 11,078 |
24.05.24 13:43:51 | 0 | 11,078 |
24.05.24 13:17:17 | 273 | 10,936 |
24.05.24 13:13:49 | 0 | 11,078 |
24.05.24 12:44:09 | 0 | 11,078 |
24.05.24 12:13:44 | 0 | 11,092 |
24.05.24 11:44:49 | 1,18 Tsd. | 10,990 |
24.05.24 11:44:14 | 0 | 11,134 |
24.05.24 11:39:26 | 654 | 10,990 |
24.05.24 11:13:47 | 0 | 11,134 |
24.05.24 10:43:25 | 0 | 11,134 |
24.05.24 10:14:19 | 0 | 11,134 |
24.05.24 09:43:33 | 0 | 11,134 |
24.05.24 09:38:55 | 10 | 11,134 |
24.05.24 09:13:49 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:42:48 | 65 | 11,000 |
24.05.24 08:26:39 | 69 | 10,924 |
24.05.24 08:03:53 | 0 | 11,000 |
23.05.24 21:56:31 | 88 | 10,936 |
23.05.24 21:44:18 | 0 | 11,000 |
23.05.24 21:43:31 | 27 | 10,840 |
23.05.24 21:38:28 | 52 | 11,044 |
23.05.24 21:17:34 | 45 | 11,156 |
23.05.24 21:14:08 | 0 | 10,986 |
23.05.24 20:59:59 | 1 | 10,978 |
23.05.24 20:44:20 | 0 | 10,946 |
23.05.24 20:13:32 | 0 | 10,946 |
23.05.24 20:06:00 | 228 | 10,946 |
23.05.24 19:43:42 | 0 | 11,124 |
23.05.24 19:41:18 | 2 | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:23:41 | 50 | 10,990 |
23.05.24 19:13:46 | 0 | 10,938 |
23.05.24 18:55:06 | 94 | 10,906 |
23.05.24 18:43:51 | 0 | 11,058 |
23.05.24 18:35:34 | 22 | 11,112 |
23.05.24 18:13:37 | 0 | 10,952 |
23.05.24 18:11:47 | 24 | 10,952 |
23.05.24 17:43:19 | 0 | 10,606 |
23.05.24 17:43:05 | 436 | 10,606 |
23.05.24 17:33:12 | 100 | 10,836 |
23.05.24 17:13:28 | 0 | 11,028 |
23.05.24 17:04:24 | 100 | 11,010 |
23.05.24 16:54:46 | 15 | 10,920 |
23.05.24 16:43:15 | 24 | 11,082 |
23.05.24 16:43:07 | 0 | 11,000 |