V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:18 | 0 | 11,272 |
02.05.25 22:18:18 | 36 | 11,268 |
02.05.25 22:13:36 | 0 | 11,316 |
02.05.25 21:43:08 | 0 | 11,316 |
02.05.25 21:13:04 | 0 | 11,316 |
02.05.25 21:03:20 | 96 | 11,316 |
02.05.25 20:43:15 | 0 | 11,304 |
02.05.25 20:13:08 | 0 | 11,298 |
02.05.25 19:43:35 | 0 | 11,298 |
02.05.25 19:13:47 | 0 | 11,298 |
02.05.25 18:43:49 | 0 | 11,298 |
02.05.25 18:13:53 | 0 | 11,256 |
02.05.25 18:02:52 | 120 | 11,150 |
02.05.25 17:43:57 | 0 | 11,060 |
02.05.25 17:41:20 | 22 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:42 | 0 | 11,084 |
02.05.25 17:08:35 | 90 | 11,130 |
02.05.25 17:04:47 | 288 | 11,082 |
02.05.25 16:49:41 | 15 | 11,084 |
02.05.25 16:46:05 | 100 | 11,092 |
02.05.25 16:43:39 | 0 | 11,124 |
02.05.25 16:13:59 | 0 | 11,124 |
02.05.25 15:43:48 | 0 | 11,134 |
02.05.25 15:31:18 | 20 | 11,134 |
02.05.25 15:15:15 | 100 | 11,058 |
02.05.25 15:13:32 | 0 | 11,000 |
02.05.25 14:55:46 | 55 | 11,000 |
02.05.25 14:43:51 | 0 | 11,000 |
02.05.25 14:41:00 | 93 | 10,844 |
02.05.25 14:13:35 | 0 | 10,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:43:36 | 0 | 10,934 |
02.05.25 13:25:49 | 49 | 10,942 |
02.05.25 13:13:41 | 0 | 10,946 |
02.05.25 12:43:25 | 0 | 10,946 |
02.05.25 12:13:24 | 0 | 10,946 |
02.05.25 11:43:35 | 0 | 10,946 |
02.05.25 11:13:21 | 0 | 10,946 |
02.05.25 11:09:57 | 16 | 10,964 |
02.05.25 10:43:16 | 0 | 10,880 |
02.05.25 10:29:42 | 28 | 10,880 |
02.05.25 10:13:44 | 0 | 10,776 |
02.05.25 09:43:21 | 0 | 10,776 |
02.05.25 09:43:10 | 28 | 10,780 |
02.05.25 09:13:38 | 0 | 10,608 |
02.05.25 08:43:40 | 0 | 10,608 |