V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:13 | 0 | 10,704 |
19:43:01 | 0 | 10,704 |
19:14:08 | 0 | 10,704 |
18:43:29 | 0 | 10,704 |
18:14:00 | 0 | 10,704 |
17:43:15 | 0 | 10,704 |
17:13:39 | 0 | 10,704 |
16:43:26 | 0 | 10,692 |
16:13:36 | 0 | 10,710 |
15:45:06 | 3 | 10,784 |
15:43:07 | 0 | 10,750 |
15:42:19 | 30 | 10,754 |
15:13:43 | 0 | 10,820 |
14:43:31 | 0 | 10,850 |
14:13:16 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:01 | 0 | 10,676 |
13:13:15 | 0 | 10,672 |
12:44:02 | 0 | 10,626 |
12:13:48 | 0 | 10,520 |
12:12:13 | 66 | 10,520 |
11:44:03 | 0 | 10,652 |
11:14:08 | 0 | 10,652 |
10:44:12 | 0 | 10,652 |
10:14:20 | 0 | 10,652 |
10:00:01 | 469 | 10,682 |
09:43:19 | 0 | 10,512 |
09:30:23 | 2 | 10,512 |
09:13:58 | 0 | 10,536 |
08:44:12 | 0 | 10,536 |
07:30:02 | 0 | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:44:02 | 0 | 10,548 |
02.07.25 22:13:29 | 0 | 10,548 |
02.07.25 21:43:33 | 0 | 10,548 |
02.07.25 21:14:15 | 0 | 10,580 |
02.07.25 20:55:55 | 150 | 10,586 |
02.07.25 20:43:54 | 0 | 10,588 |
02.07.25 20:27:37 | 10 | 10,588 |
02.07.25 20:14:15 | 0 | 10,538 |
02.07.25 19:43:16 | 0 | 10,484 |
02.07.25 19:13:32 | 0 | 10,484 |
02.07.25 18:43:50 | 0 | 10,560 |
02.07.25 18:14:10 | 0 | 10,572 |
02.07.25 17:48:32 | 50 | 10,572 |
02.07.25 17:44:23 | 0 | 10,604 |
02.07.25 17:13:21 | 0 | 10,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login