V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:31 | 0 | 11,412 |
22:14:15 | 0 | 11,412 |
21:44:25 | 0 | 11,412 |
21:13:23 | 0 | 11,412 |
20:43:04 | 0 | 11,412 |
20:25:39 | 8 | 11,400 |
20:13:23 | 0 | 11,396 |
19:55:15 | 35 | 11,380 |
19:43:32 | 0 | 11,500 |
19:14:05 | 0 | 11,496 |
18:43:18 | 0 | 11,500 |
18:13:47 | 0 | 11,486 |
18:08:34 | 45 | 11,486 |
18:03:32 | 30 | 11,482 |
17:43:30 | 0 | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:50 | 44 | 11,450 |
17:14:10 | 0 | 11,392 |
16:43:37 | 0 | 11,358 |
16:23:26 | 25 | 11,358 |
16:18:44 | 35 | 11,376 |
16:13:17 | 0 | 11,418 |
16:05:54 | 100 | 11,466 |
15:45:07 | 30 | 11,220 |
15:44:08 | 0 | 11,220 |
15:26:21 | 36 | 11,360 |
15:13:53 | 0 | 11,370 |
14:54:47 | 24 | 11,376 |
14:54:36 | 24 | 11,308 |
14:43:40 | 0 | 11,294 |
14:13:59 | 0 | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:36 | 0 | 11,284 |
13:14:03 | 0 | 11,284 |
12:44:16 | 0 | 11,284 |
12:13:18 | 0 | 11,284 |
11:43:19 | 0 | 11,284 |
11:13:42 | 0 | 11,284 |
10:56:34 | 150 | 11,284 |
10:43:53 | 0 | 11,278 |
10:23:39 | 23 | 11,278 |
10:14:04 | 0 | 11,138 |
09:44:25 | 0 | 11,092 |
09:14:09 | 0 | 11,092 |
08:43:22 | 0 | 11,092 |
08:42:14 | 24 | 11,092 |
07:30:05 | 0 | 11,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login