V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:22 | 0 | 12,514 |
| 17:13:08 | 0 | 12,520 |
| 16:44:02 | 0 | 12,420 |
| 16:16:51 | 30 | 12,394 |
| 16:16:41 | 30 | 12,386 |
| 16:13:03 | 0 | 12,296 |
| 15:49:43 | 36 | 12,112 |
| 15:43:24 | 0 | 12,260 |
| 15:42:55 | 48 | 12,260 |
| 15:30:50 | 23 | 12,272 |
| 15:13:10 | 0 | 12,228 |
| 14:43:29 | 0 | 12,380 |
| 14:13:47 | 0 | 12,564 |
| 13:43:39 | 0 | 12,564 |
| 13:13:10 | 0 | 12,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:48 | 0 | 12,552 |
| 12:13:45 | 0 | 12,550 |
| 11:43:49 | 0 | 12,544 |
| 11:14:00 | 0 | 12,540 |
| 10:59:48 | 170 | 12,540 |
| 10:44:00 | 0 | 12,766 |
| 10:13:16 | 0 | 12,766 |
| 09:43:42 | 0 | 12,766 |
| 09:14:25 | 0 | 12,766 |
| 09:08:29 | 50 | 12,766 |
| 08:44:13 | 0 | 12,492 |
| 07:30:05 | 0 | 12,472 |
| 29.10.25 22:58:26 | 50 | 12,958 |
| 29.10.25 22:43:26 | 0 | 12,580 |
| 29.10.25 22:14:25 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:02 | 0 | 12,580 |
| 29.10.25 21:13:52 | 0 | 12,580 |
| 29.10.25 20:43:01 | 0 | 12,580 |
| 29.10.25 20:13:24 | 0 | 12,606 |
| 29.10.25 19:43:52 | 0 | 12,706 |
| 29.10.25 19:14:04 | 0 | 12,906 |
| 29.10.25 18:43:40 | 0 | 12,880 |
| 29.10.25 18:15:01 | 30 | 12,880 |
| 29.10.25 18:13:29 | 0 | 12,868 |
| 29.10.25 18:07:33 | 40 | 12,840 |
| 29.10.25 17:43:19 | 0 | 12,678 |
| 29.10.25 17:13:16 | 0 | 12,540 |
| 29.10.25 16:43:33 | 0 | 12,494 |
| 29.10.25 16:13:53 | 0 | 12,486 |
| 29.10.25 16:09:56 | 1 | 12,486 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login