V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:10 | 0 | 11,774 |
03.05.24 21:28:07 | 339 | 11,774 |
03.05.24 21:21:06 | 22 | 11,602 |
03.05.24 21:13:10 | 0 | 11,706 |
03.05.24 20:43:35 | 0 | 11,706 |
03.05.24 20:13:44 | 0 | 11,706 |
03.05.24 19:44:03 | 0 | 11,706 |
03.05.24 19:13:27 | 0 | 11,706 |
03.05.24 18:43:03 | 0 | 11,706 |
03.05.24 18:13:07 | 0 | 11,706 |
03.05.24 17:43:09 | 0 | 11,706 |
03.05.24 17:36:40 | 64 | 11,706 |
03.05.24 17:13:09 | 0 | 11,866 |
03.05.24 16:43:17 | 0 | 11,882 |
03.05.24 16:13:12 | 0 | 11,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:04 | 12 | 12,138 |
03.05.24 15:43:18 | 0 | 11,966 |
03.05.24 15:29:59 | 8 | 11,860 |
03.05.24 15:13:31 | 0 | 11,860 |
03.05.24 14:43:27 | 0 | 11,832 |
03.05.24 14:13:41 | 0 | 11,774 |
03.05.24 13:43:56 | 0 | 11,774 |
03.05.24 13:13:14 | 0 | 11,780 |
03.05.24 12:43:20 | 0 | 11,780 |
03.05.24 12:13:00 | 0 | 11,780 |
03.05.24 11:43:32 | 0 | 11,780 |
03.05.24 11:13:32 | 0 | 11,780 |
03.05.24 10:43:41 | 0 | 11,780 |
03.05.24 10:13:30 | 0 | 11,780 |
03.05.24 10:12:16 | 30 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:06 | 0 | 11,780 |
03.05.24 09:14:11 | 0 | 11,780 |
03.05.24 08:46:37 | 84 | 11,780 |
03.05.24 08:00:44 | 0 | 11,636 |
02.05.24 21:43:48 | 0 | 11,636 |
02.05.24 21:14:04 | 0 | 11,636 |
02.05.24 20:44:11 | 0 | 11,630 |
02.05.24 20:21:38 | 23 | 11,614 |
02.05.24 20:13:19 | 0 | 11,674 |
02.05.24 19:44:05 | 0 | 11,674 |
02.05.24 19:13:43 | 0 | 11,674 |
02.05.24 18:43:25 | 0 | 11,674 |
02.05.24 18:13:10 | 0 | 11,674 |
02.05.24 17:43:12 | 0 | 11,674 |
02.05.24 17:13:07 | 0 | 11,674 |