V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 0 | 11,966 |
08.10.25 22:43:09 | 0 | 12,024 |
08.10.25 22:13:06 | 0 | 12,024 |
08.10.25 21:43:02 | 0 | 12,024 |
08.10.25 21:13:15 | 0 | 12,024 |
08.10.25 20:43:24 | 0 | 12,024 |
08.10.25 20:37:25 | 15 | 12,024 |
08.10.25 20:13:15 | 0 | 12,084 |
08.10.25 19:43:51 | 0 | 12,084 |
08.10.25 19:14:29 | 0 | 12,084 |
08.10.25 18:44:24 | 0 | 12,000 |
08.10.25 18:43:47 | 22 | 12,000 |
08.10.25 18:13:25 | 0 | 12,000 |
08.10.25 18:13:03 | 200 | 12,050 |
08.10.25 17:43:16 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:13:51 | 0 | 12,002 |
08.10.25 16:51:37 | 23 | 11,958 |
08.10.25 16:47:47 | 82 | 11,974 |
08.10.25 16:43:44 | 0 | 12,078 |
08.10.25 16:43:11 | 500 | 12,080 |
08.10.25 16:13:07 | 0 | 12,260 |
08.10.25 15:54:26 | 41 | 12,260 |
08.10.25 15:43:00 | 0 | 12,216 |
08.10.25 15:13:22 | 0 | 12,608 |
08.10.25 15:11:10 | 5 | 12,486 |
08.10.25 14:43:55 | 0 | 12,608 |
08.10.25 14:13:10 | 0 | 12,608 |
08.10.25 14:11:41 | 100 | 12,608 |
08.10.25 13:44:23 | 0 | 12,584 |
08.10.25 13:13:42 | 0 | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:43:18 | 0 | 12,584 |
08.10.25 12:13:06 | 0 | 12,584 |
08.10.25 11:43:12 | 0 | 12,584 |
08.10.25 11:13:09 | 0 | 12,584 |
08.10.25 10:43:29 | 0 | 12,584 |
08.10.25 10:14:16 | 0 | 12,584 |
08.10.25 09:43:02 | 0 | 12,584 |
08.10.25 09:13:16 | 0 | 12,584 |
08.10.25 09:09:35 | 70 | 12,584 |
08.10.25 09:07:58 | 13 | 12,586 |
08.10.25 08:43:46 | 0 | 12,442 |
08.10.25 07:30:03 | 0 | 12,442 |
07.10.25 22:43:56 | 0 | 12,412 |
07.10.25 22:13:35 | 0 | 12,396 |
07.10.25 21:44:00 | 0 | 12,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login