V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:41 | 23 | 11,000 |
22:43:09 | 0 | 10,994 |
22:13:22 | 0 | 10,994 |
21:56:32 | 68 | 10,994 |
21:43:40 | 0 | 11,038 |
21:32:20 | 400 | 11,046 |
21:13:59 | 0 | 10,944 |
20:44:21 | 0 | 10,942 |
20:14:29 | 0 | 10,942 |
19:55:15 | 1,00 Tsd. | 10,880 |
19:44:29 | 0 | 10,948 |
19:39:46 | 150 | 10,948 |
19:14:26 | 0 | 10,894 |
18:43:49 | 0 | 10,894 |
18:36:40 | 60 | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:11 | 0 | 10,990 |
17:47:59 | 240 | 10,990 |
17:43:59 | 0 | 10,976 |
17:13:19 | 0 | 10,976 |
17:11:39 | 264 | 10,982 |
16:43:26 | 0 | 10,980 |
16:24:38 | 60 | 10,944 |
16:13:13 | 0 | 11,026 |
15:43:51 | 0 | 11,026 |
15:33:15 | 100 | 11,058 |
15:14:18 | 0 | 11,204 |
14:43:12 | 0 | 11,224 |
14:13:27 | 0 | 11,252 |
13:43:44 | 0 | 11,252 |
13:13:53 | 0 | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:23 | 0 | 11,252 |
12:13:56 | 0 | 11,252 |
11:44:15 | 0 | 11,252 |
11:14:28 | 0 | 11,252 |
10:51:12 | 19 | 11,252 |
10:44:29 | 0 | 11,276 |
10:14:18 | 0 | 11,276 |
09:43:39 | 0 | 11,254 |
09:13:31 | 0 | 11,240 |
09:04:56 | 2 | 11,234 |
08:43:53 | 0 | 11,254 |
07:30:02 | 0 | 11,254 |
29.05.25 22:43:10 | 0 | 11,254 |
29.05.25 22:13:00 | 0 | 11,254 |
29.05.25 21:43:55 | 0 | 11,254 |