V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:34 | 0 | 12,254 |
| 16:30:33 | 0 | 12,350 |
| 12:30:34 | 0 | 12,514 |
| 09:30:45 | 0 | 12,506 |
| 08:10:25 | 0 | 12,364 |
| 29.10.25 19:30:33 | 0 | 12,794 |
| 29.10.25 16:30:50 | 0 | 12,510 |
| 29.10.25 12:30:47 | 0 | 12,438 |
| 29.10.25 09:30:50 | 0 | 12,338 |
| 29.10.25 08:10:26 | 0 | 12,374 |
| 28.10.25 19:30:33 | 0 | 12,792 |
| 28.10.25 16:30:33 | 0 | 12,986 |
| 28.10.25 12:30:38 | 0 | 14,884 |
| 28.10.25 09:30:33 | 0 | 13,988 |
| 28.10.25 08:10:25 | 0 | 14,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:32 | 0 | 14,118 |
| 27.10.25 16:30:33 | 0 | 14,284 |
| 27.10.25 12:30:35 | 0 | 14,202 |
| 27.10.25 09:30:48 | 0 | 14,190 |
| 27.10.25 08:10:27 | 0 | 14,074 |
| 24.10.25 19:30:41 | 0 | 13,868 |
| 24.10.25 16:30:51 | 0 | 13,642 |
| 24.10.25 12:30:41 | 0 | 13,554 |
| 24.10.25 09:30:40 | 0 | 13,580 |
| 24.10.25 08:10:24 | 0 | 13,602 |
| 23.10.25 19:30:34 | 0 | 13,518 |
| 23.10.25 16:30:31 | 0 | 13,386 |
| 23.10.25 12:30:51 | 0 | 13,062 |
| 23.10.25 09:30:32 | 0 | 13,050 |
| 23.10.25 08:10:23 | 0 | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:33 | 0 | 13,140 |
| 22.10.25 16:30:34 | 0 | 13,220 |
| 22.10.25 12:30:34 | 0 | 13,120 |
| 22.10.25 09:30:35 | 0 | 13,076 |
| 22.10.25 08:10:25 | 0 | 13,074 |
| 21.10.25 19:30:37 | 0 | 13,032 |
| 21.10.25 16:30:39 | 0 | 12,764 |
| 21.10.25 12:30:33 | 0 | 12,312 |
| 21.10.25 09:30:39 | 0 | 12,284 |
| 21.10.25 08:09:35 | 0 | 12,290 |
| 20.10.25 19:30:41 | 0 | 12,374 |
| 20.10.25 16:30:47 | 0 | 12,482 |
| 20.10.25 12:30:33 | 0 | 12,190 |
| 20.10.25 09:30:49 | 0 | 12,212 |
| 20.10.25 08:10:27 | 0 | 12,182 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login