V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 12,030 |
08:10:25 | 0 | 12,020 |
08.10.25 19:30:39 | 0 | 12,016 |
08.10.25 16:30:30 | 0 | 12,048 |
08.10.25 12:30:41 | 0 | 12,426 |
08.10.25 09:30:35 | 0 | 12,426 |
08.10.25 08:10:26 | 0 | 12,416 |
07.10.25 19:30:33 | 0 | 12,254 |
07.10.25 16:30:33 | 0 | 12,346 |
07.10.25 12:30:38 | 0 | 12,336 |
07.10.25 09:30:34 | 0 | 12,300 |
07.10.25 08:10:24 | 0 | 12,294 |
06.10.25 19:30:32 | 0 | 12,706 |
06.10.25 16:30:51 | 0 | 12,696 |
06.10.25 12:30:43 | 0 | 12,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:30:35 | 0 | 12,880 |
06.10.25 08:10:28 | 0 | 12,870 |
03.10.25 19:30:46 | 0 | 13,060 |
03.10.25 16:30:34 | 0 | 13,156 |
03.10.25 12:30:33 | 0 | 13,050 |
03.10.25 09:30:39 | 0 | 13,052 |
03.10.25 08:10:25 | 0 | 13,048 |
02.10.25 19:30:46 | 0 | 12,990 |
02.10.25 16:30:35 | 0 | 12,906 |
02.10.25 12:30:37 | 0 | 12,954 |
02.10.25 09:30:52 | 0 | 12,912 |
02.10.25 08:10:26 | 0 | 12,918 |
01.10.25 19:30:35 | 0 | 12,568 |
01.10.25 16:30:50 | 0 | 12,420 |
01.10.25 12:30:34 | 0 | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:46 | 0 | 12,036 |
01.10.25 08:10:23 | 0 | 12,070 |
30.09.25 19:30:33 | 0 | 11,940 |
30.09.25 16:30:51 | 0 | 12,156 |
30.09.25 12:30:42 | 0 | 12,202 |
30.09.25 09:30:45 | 0 | 12,178 |
30.09.25 08:10:23 | 0 | 12,208 |
29.09.25 19:30:35 | 0 | 12,260 |
29.09.25 16:30:34 | 0 | 12,102 |
29.09.25 12:30:44 | 0 | 12,554 |
29.09.25 09:30:47 | 0 | 12,516 |
29.09.25 08:10:25 | 0 | 12,506 |
26.09.25 19:30:49 | 0 | 12,450 |
26.09.25 16:30:47 | 0 | 12,296 |
26.09.25 12:30:43 | 0 | 12,288 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login