V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 10,728 |
08:10:26 | 0 | 10,796 |
24.07.25 19:30:36 | 0 | 10,862 |
24.07.25 16:30:35 | 0 | 11,314 |
24.07.25 12:30:34 | 0 | 11,262 |
24.07.25 09:30:46 | 0 | 11,248 |
24.07.25 08:10:52 | 0 | 11,250 |
23.07.25 19:30:45 | 0 | 11,388 |
23.07.25 16:30:34 | 0 | 11,392 |
23.07.25 12:30:41 | 0 | 11,208 |
23.07.25 09:30:43 | 0 | 11,036 |
23.07.25 08:10:24 | 0 | 11,044 |
22.07.25 19:30:37 | 0 | 10,906 |
22.07.25 16:30:48 | 0 | 11,016 |
22.07.25 12:30:52 | 0 | 10,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:30:43 | 0 | 10,546 |
22.07.25 08:10:25 | 0 | 10,546 |
21.07.25 19:30:36 | 0 | 10,628 |
21.07.25 16:30:36 | 0 | 10,888 |
21.07.25 12:30:40 | 0 | 10,498 |
21.07.25 09:30:36 | 0 | 10,400 |
21.07.25 08:10:28 | 0 | 10,388 |
18.07.25 19:30:35 | 0 | 10,576 |
18.07.25 16:30:45 | 0 | 10,402 |
18.07.25 12:30:36 | 0 | 10,510 |
18.07.25 09:30:51 | 0 | 10,488 |
18.07.25 08:10:26 | 0 | 10,498 |
17.07.25 19:30:43 | 0 | 10,396 |
17.07.25 16:30:44 | 0 | 10,256 |
17.07.25 12:30:33 | 0 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:30:36 | 0 | 10,088 |
17.07.25 08:10:25 | 0 | 10,064 |
16.07.25 19:30:42 | 0 | 10,056 |
16.07.25 16:30:35 | 0 | 10,150 |
16.07.25 12:30:34 | 0 | 10,020 |
16.07.25 09:30:40 | 0 | 10,004 |
16.07.25 08:10:24 | 0 | 10,010 |
15.07.25 19:30:53 | 0 | 10,296 |
15.07.25 16:30:43 | 0 | 10,422 |
15.07.25 12:30:32 | 0 | 10,338 |
15.07.25 09:30:36 | 0 | 10,338 |
15.07.25 08:10:23 | 0 | 10,340 |
14.07.25 19:30:53 | 0 | 10,448 |
14.07.25 16:30:34 | 0 | 10,226 |
14.07.25 12:30:49 | 0 | 10,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login