VF Corp
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 800 | 12,43 |
21:59:56 | 400 | 12,43 |
21:59:56 | 200 | 12,43 |
21:59:56 | 100 | 12,43 |
21:59:54 | 200 | 12,43 |
21:59:53 | 200 | 12,43 |
21:59:53 | 100 | 12,43 |
21:59:53 | 400 | 12,43 |
21:59:50 | 100 | 12,44 |
21:59:50 | 100 | 12,44 |
21:59:50 | 200 | 12,44 |
21:59:49 | 194 | 12,44 |
21:59:49 | 100 | 12,45 |
21:59:49 | 1,22 Tsd. | 12,45 |
21:59:49 | 299 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 12,45 |
21:59:47 | 100 | 12,45 |
21:59:46 | 200 | 12,45 |
21:59:43 | 100 | 12,45 |
21:59:42 | 100 | 12,45 |
21:59:32 | 100 | 12,45 |
21:59:31 | 169 | 12,46 |
21:59:31 | 459 | 12,46 |
21:59:31 | 524 | 12,46 |
21:59:31 | 295 | 12,46 |
21:59:31 | 100 | 12,46 |
21:59:31 | 976 | 12,46 |
21:59:31 | 300 | 12,46 |
21:59:31 | 600 | 12,45 |
21:59:31 | 200 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 362 | 12,45 |
21:59:29 | 100 | 12,45 |
21:59:29 | 200 | 12,45 |
21:59:29 | 976 | 12,46 |
21:59:29 | 300 | 12,46 |
21:59:29 | 252 | 12,46 |
21:59:16 | 200 | 12,46 |
21:59:15 | 100 | 12,45 |
21:59:15 | 100 | 12,45 |
21:59:13 | 100 | 12,46 |
21:59:13 | 976 | 12,46 |
21:59:13 | 111 | 12,46 |
21:59:13 | 224 | 12,46 |
21:59:13 | 100 | 12,46 |
21:59:13 | 200 | 12,46 |