V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | 0 | 11,8500 |
08.10.25 21:27:11 | 80 | 12,0800 |
08.10.25 21:11:07 | 158 | 12,0840 |
08.10.25 16:43:15 | 406 | 11,9980 |
08.10.25 15:08:19 | 150 | 12,3680 |
08.10.25 08:06:30 | 0 | 12,2360 |
07.10.25 08:05:46 | 0 | 12,1820 |
06.10.25 08:02:54 | 150 | 13,1240 |
03.10.25 08:15:17 | 0 | 12,8020 |
02.10.25 08:23:01 | 0 | 12,8140 |
01.10.25 08:16:00 | 0 | 11,9100 |
30.09.25 08:17:22 | 0 | 12,1320 |
29.09.25 08:01:56 | 51 | 12,1400 |
26.09.25 10:33:27 | 75 | 12,2080 |
26.09.25 08:15:54 | 0 | 12,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:41 | 0 | 12,3560 |
24.09.25 21:36:15 | 55 | 12,5060 |
24.09.25 08:15:12 | 0 | 12,3980 |
23.09.25 17:14:56 | 150 | 12,7680 |
23.09.25 08:12:33 | 0 | 11,9040 |
22.09.25 14:18:20 | 180 | 12,2120 |
22.09.25 11:00:41 | 420 | 12,0180 |
22.09.25 11:00:15 | 180 | 12,1620 |
22.09.25 10:22:14 | 75 | 12,4080 |
22.09.25 08:22:06 | 0 | 12,2900 |
19.09.25 09:06:52 | 0 | 12,5800 |
18.09.25 12:53:59 | 100 | 12,8200 |
18.09.25 09:16:48 | 0 | 12,2960 |
17.09.25 09:06:19 | 0 | 12,1460 |
16.09.25 08:02:14 | 300 | 12,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:55:51 | 10 | 12,4820 |
15.09.25 15:53:57 | 481 | 12,4720 |
15.09.25 08:33:43 | 0 | 12,4720 |
12.09.25 15:32:07 | 0 | 13,0620 |
12.09.25 13:46:34 | 45 | 13,3180 |
12.09.25 13:02:53 | 70 | 13,3000 |
12.09.25 08:10:44 | 0 | 12,9100 |
11.09.25 16:46:07 | 44 | 13,1340 |
11.09.25 08:08:52 | 0 | 12,5800 |
10.09.25 08:13:59 | 0 | 12,7600 |
09.09.25 18:17:53 | 100 | 13,1580 |
09.09.25 16:22:08 | 400 | 13,0000 |
09.09.25 15:36:59 | 0 | 13,1420 |
09.09.25 15:33:47 | 150 | 13,3240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login