V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:45 | 70 | 12,6920 |
| 10:21:52 | 0 | 12,6880 |
| 08:04:39 | 0 | 12,2680 |
| 29.10.25 18:02:45 | 500 | 12,9000 |
| 29.10.25 15:37:25 | 0 | 12,4460 |
| 29.10.25 15:09:14 | 0 | 12,2500 |
| 29.10.25 15:00:13 | 0 | 12,1460 |
| 29.10.25 14:37:45 | 0 | 12,7620 |
| 29.10.25 09:13:20 | 300 | 12,5500 |
| 29.10.25 08:13:11 | 0 | 12,5500 |
| 29.10.25 08:02:30 | 0 | 12,3380 |
| 28.10.25 20:32:19 | 10 | 12,6760 |
| 28.10.25 15:43:05 | 1 | 13,1300 |
| 28.10.25 15:15:13 | 0 | 13,0240 |
| 28.10.25 15:09:20 | 0 | 12,9740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:07:14 | 0 | 12,8560 |
| 28.10.25 15:06:06 | 6,30 Tsd. | 12,8140 |
| 28.10.25 09:07:32 | 0 | 13,9560 |
| 27.10.25 17:55:30 | 10 | 14,0160 |
| 27.10.25 08:04:32 | 1 | 13,9400 |
| 24.10.25 17:42:48 | 2,00 Tsd. | 13,7140 |
| 24.10.25 15:32:38 | 0 | 13,6780 |
| 24.10.25 12:31:29 | 481 | 13,5420 |
| 24.10.25 10:13:33 | 100 | 13,5360 |
| 24.10.25 08:01:07 | 500 | 13,3540 |
| 23.10.25 08:05:15 | 0 | 13,0980 |
| 22.10.25 08:03:03 | 0 | 12,8640 |
| 21.10.25 08:01:39 | 0 | 12,1080 |
| 20.10.25 13:13:05 | 710 | 12,1420 |
| 20.10.25 08:09:12 | 0 | 11,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:16:56 | 0 | 11,9580 |
| 16.10.25 15:33:10 | 0 | 12,2600 |
| 16.10.25 10:00:38 | 500 | 12,1700 |
| 16.10.25 08:09:14 | 0 | 12,0240 |
| 15.10.25 08:06:45 | 0 | 12,2240 |
| 14.10.25 08:01:50 | 0 | 11,9480 |
| 13.10.25 15:33:49 | 0 | 11,8680 |
| 13.10.25 08:14:28 | 0 | 11,2260 |
| 10.10.25 10:40:43 | 60 | 11,8940 |
| 10.10.25 09:08:21 | 150 | 11,9440 |
| 10.10.25 08:03:49 | 0 | 11,9360 |
| 09.10.25 08:03:37 | 0 | 11,8500 |
| 08.10.25 21:27:11 | 80 | 12,0800 |
| 08.10.25 21:11:07 | 158 | 12,0840 |
| 08.10.25 16:43:15 | 406 | 11,9980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login